Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0072 |
8,715.2881 |
0.0072 |
0.0070 |
0.0074 |
0.0071 |
| 2023-08-16 |
0.0070 |
30,112.6580 |
0.0070 |
0.0066 |
0.0074 |
0.0071 |
| 2023-08-15 |
0.0072 |
85,788.8203 |
0.0072 |
0.0066 |
0.0079 |
0.0072 |
| 2023-08-14 |
0.0079 |
12,680.7102 |
0.0079 |
0.0078 |
0.0080 |
0.0079 |
| 2023-08-13 |
0.0079 |
31,439.2541 |
0.0079 |
0.0078 |
0.0080 |
0.0079 |
| 2023-08-12 |
0.0079 |
6,231.4790 |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2023-08-11 |
0.0078 |
107,000.5956 |
0.0078 |
0.0076 |
0.0080 |
0.0077 |
| 2023-08-10 |
0.0077 |
85,583.6860 |
0.0077 |
0.0076 |
0.0078 |
0.0077 |
| 2023-08-09 |
0.0077 |
58,325.0536 |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2023-08-08 |
0.0078 |
49,168.5620 |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2023-08-07 |
0.0080 |
15,823.2418 |
0.0080 |
0.0079 |
0.0081 |
0.0080 |
| 2023-08-06 |
0.0079 |
50,564.9429 |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2023-08-05 |
0.0079 |
7,796.7781 |
0.0079 |
0.0079 |
0.0080 |
0.0080 |
| 2023-08-04 |
0.0079 |
10,408.7307 |
0.0079 |
0.0078 |
0.0080 |
0.0079 |
| 2023-08-03 |
0.0079 |
10,542.8620 |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2023-08-02 |
0.0078 |
6,969.2091 |
0.0078 |
0.0077 |
0.0079 |
0.0078 |
| 2023-08-01 |
0.0078 |
41,197.6445 |
0.0078 |
0.0077 |
0.0080 |
0.0077 |
| 2023-07-31 |
0.0079 |
25,693.7022 |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2023-07-30 |
0.0083 |
59,831.9161 |
0.0083 |
0.0078 |
0.0088 |
0.0078 |
| 2023-07-29 |
0.0088 |
122,106.8051 |
0.0088 |
0.0084 |
0.0091 |
0.0084 |
| 2023-07-28 |
0.0084 |
129,149.0718 |
0.0084 |
0.0081 |
0.0087 |
0.0084 |
| 2023-07-27 |
0.0081 |
1,613.9981 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-26 |
0.0082 |
73,723.8769 |
0.0082 |
0.0078 |
0.0087 |
0.0081 |
| 2023-07-25 |
0.0077 |
5,342.5864 |
0.0077 |
0.0076 |
0.0078 |
0.0077 |
| 2023-07-24 |
0.0081 |
8,785.7975 |
0.0081 |
0.0079 |
0.0084 |
0.0079 |
| 2023-07-23 |
0.0083 |
6,995.6283 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-07-22 |
0.0082 |
6,603.5921 |
0.0082 |
0.0081 |
0.0083 |
0.0083 |
| 2023-07-21 |
0.0081 |
4,427.2352 |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2023-07-20 |
0.0084 |
4,860.1996 |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2023-07-19 |
0.0084 |
1,866.9047 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-18 |
0.0084 |
325.3613 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-17 |
0.0082 |
7,111.0066 |
0.0082 |
0.0081 |
0.0084 |
0.0083 |
| 2023-07-16 |
0.0081 |
38,126.0957 |
0.0081 |
0.0079 |
0.0082 |
0.0082 |
| 2023-07-15 |
0.0078 |
10,881.9482 |
0.0078 |
0.0076 |
0.0080 |
0.0079 |
| 2023-07-14 |
0.0075 |
17,530.9674 |
0.0075 |
0.0074 |
0.0077 |
0.0076 |
| 2023-07-13 |
0.0074 |
2,247.6292 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-12 |
0.0073 |
9,550.5645 |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2023-07-11 |
0.0075 |
10,632.1573 |
0.0075 |
0.0073 |
0.0077 |
0.0077 |
| 2023-07-10 |
0.0070 |
29,594.4746 |
0.0070 |
0.0063 |
0.0077 |
0.0073 |
| 2023-07-09 |
0.0074 |
5,299.4132 |
0.0074 |
0.0073 |
0.0075 |
0.0074 |
| 2023-07-08 |
0.0075 |
374,364.0383 |
0.0075 |
0.0070 |
0.0080 |
0.0073 |
| 2023-07-07 |
0.0077 |
10,191.4028 |
0.0077 |
0.0076 |
0.0079 |
0.0077 |
| 2023-07-06 |
0.0081 |
20,236.8026 |
0.0081 |
0.0079 |
0.0083 |
0.0080 |
| 2023-07-05 |
0.0080 |
3,609.1773 |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2023-07-04 |
0.0079 |
33,508.3450 |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2023-07-03 |
0.0078 |
56,185.8726 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-07-02 |
0.0078 |
1,445.2973 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-07-01 |
0.0079 |
58,439.5631 |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2023-06-30 |
0.0079 |
287,795.3094 |
0.0079 |
0.0078 |
0.0081 |
0.0079 |
| 2023-06-29 |
0.0078 |
8,062.3950 |
0.0078 |
0.0077 |
0.0078 |
0.0078 |