Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0079 |
58,439.5631 |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2023-06-30 |
0.0079 |
287,795.3094 |
0.0079 |
0.0078 |
0.0081 |
0.0079 |
| 2023-06-29 |
0.0078 |
8,062.3950 |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2023-06-28 |
0.0079 |
476,282.8214 |
0.0079 |
0.0077 |
0.0082 |
0.0077 |
| 2023-06-27 |
0.0081 |
1,934.9887 |
0.0081 |
0.0081 |
0.0082 |
0.0082 |
| 2023-06-26 |
0.0081 |
103,638.5976 |
0.0081 |
0.0080 |
0.0083 |
0.0081 |
| 2023-06-25 |
0.0083 |
8,887.8983 |
0.0083 |
0.0080 |
0.0085 |
0.0082 |
| 2023-06-24 |
0.0084 |
40,646.9719 |
0.0084 |
0.0081 |
0.0087 |
0.0081 |
| 2023-06-23 |
0.0080 |
230,681.3722 |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2023-06-22 |
0.0080 |
2,684.7300 |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2023-06-21 |
0.0081 |
10,591.2778 |
0.0081 |
0.0079 |
0.0082 |
0.0079 |
| 2023-06-20 |
0.0082 |
7,949.2438 |
0.0082 |
0.0080 |
0.0084 |
0.0080 |
| 2023-06-19 |
0.0084 |
26,711.7457 |
0.0084 |
0.0082 |
0.0086 |
0.0082 |
| 2023-06-18 |
0.0084 |
12,945.5550 |
0.0084 |
0.0082 |
0.0085 |
0.0083 |
| 2023-06-17 |
0.0082 |
8,312.0611 |
0.0082 |
0.0082 |
0.0083 |
0.0082 |
| 2023-06-16 |
0.0082 |
733.4067 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-06-15 |
0.0082 |
3,685.6775 |
0.0082 |
0.0081 |
0.0084 |
0.0081 |
| 2023-06-14 |
0.0081 |
57,735.6861 |
0.0081 |
0.0079 |
0.0084 |
0.0083 |
| 2023-06-13 |
0.0077 |
30,215.4349 |
0.0077 |
0.0072 |
0.0082 |
0.0081 |
| 2023-06-12 |
0.0074 |
14,451.8619 |
0.0074 |
0.0071 |
0.0078 |
0.0072 |
| 2023-06-11 |
0.0076 |
1,503.4264 |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2023-06-10 |
0.0077 |
58,702.5561 |
0.0077 |
0.0070 |
0.0083 |
0.0075 |
| 2023-06-09 |
0.0083 |
20,471.9321 |
0.0083 |
0.0083 |
0.0084 |
0.0083 |
| 2023-06-08 |
0.0083 |
1,071.8214 |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2023-06-07 |
0.0085 |
16,544.2024 |
0.0085 |
0.0083 |
0.0086 |
0.0084 |
| 2023-06-06 |
0.0088 |
30,323.5062 |
0.0088 |
0.0084 |
0.0091 |
0.0086 |
| 2023-06-05 |
0.0090 |
63,520.9861 |
0.0090 |
0.0084 |
0.0097 |
0.0088 |
| 2023-06-04 |
0.0084 |
194,700.6423 |
0.0084 |
0.0069 |
0.0098 |
0.0093 |
| 2023-06-03 |
0.0071 |
2,252.9706 |
0.0071 |
0.0068 |
0.0074 |
0.0069 |
| 2023-06-02 |
0.0071 |
69.3670 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-01 |
0.0074 |
30,328.6827 |
0.0074 |
0.0071 |
0.0078 |
0.0071 |
| 2023-05-31 |
0.0083 |
193,426.5878 |
0.0083 |
0.0074 |
0.0092 |
0.0077 |
| 2023-05-30 |
0.0073 |
2,764.9346 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2023-05-29 |
0.0072 |
914.9623 |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2023-05-28 |
0.0071 |
1,645.7887 |
0.0071 |
0.0069 |
0.0073 |
0.0070 |
| 2023-05-27 |
0.0071 |
3,088.9585 |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2023-05-26 |
0.0071 |
90.2869 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-25 |
0.0071 |
342,175.6645 |
0.0071 |
0.0067 |
0.0075 |
0.0070 |
| 2023-05-24 |
0.0074 |
186,858.5206 |
0.0074 |
0.0070 |
0.0078 |
0.0074 |
| 2023-05-23 |
0.0077 |
28,425.9069 |
0.0077 |
0.0074 |
0.0079 |
0.0076 |
| 2023-05-22 |
0.0074 |
8,242.4129 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-05-21 |
0.0074 |
1,641.6333 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-20 |
0.0072 |
13,455.5083 |
0.0072 |
0.0070 |
0.0075 |
0.0075 |
| 2023-05-19 |
0.0074 |
300.2284 |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2023-05-18 |
0.0074 |
14,157.9374 |
0.0074 |
0.0073 |
0.0075 |
0.0074 |
| 2023-05-17 |
0.0075 |
16,011.6959 |
0.0075 |
0.0073 |
0.0077 |
0.0075 |
| 2023-05-16 |
0.0074 |
6,263.3027 |
0.0074 |
0.0073 |
0.0075 |
0.0074 |
| 2023-05-15 |
0.0075 |
37,226.2968 |
0.0075 |
0.0073 |
0.0077 |
0.0073 |
| 2023-05-14 |
0.0075 |
46,234.9367 |
0.0075 |
0.0074 |
0.0077 |
0.0076 |
| 2023-05-13 |
0.0075 |
1,382,389.4469 |
0.0075 |
0.0073 |
0.0078 |
0.0075 |