Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0072 |
155,402.4904 |
0.0072 |
0.0070 |
0.0074 |
0.0073 |
| 2023-05-11 |
0.0074 |
5,321.4692 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-10 |
0.0074 |
236,428.8727 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-09 |
0.0076 |
374,856.3201 |
0.0076 |
0.0071 |
0.0081 |
0.0074 |
| 2023-05-08 |
0.0078 |
371,400.2531 |
0.0078 |
0.0073 |
0.0083 |
0.0076 |
| 2023-05-07 |
0.0083 |
9,774.3711 |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2023-05-06 |
0.0084 |
32,011.4163 |
0.0084 |
0.0081 |
0.0087 |
0.0082 |
| 2023-05-05 |
0.0087 |
9,457.9355 |
0.0087 |
0.0085 |
0.0088 |
0.0086 |
| 2023-05-04 |
0.0086 |
155,561.6959 |
0.0086 |
0.0080 |
0.0092 |
0.0087 |
| 2023-05-03 |
0.0091 |
13,484.2108 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2023-05-02 |
0.0093 |
17,823.2501 |
0.0093 |
0.0091 |
0.0096 |
0.0092 |
| 2023-05-01 |
0.0095 |
8,111.9456 |
0.0095 |
0.0093 |
0.0097 |
0.0094 |
| 2023-04-30 |
0.0095 |
95,066.8605 |
0.0095 |
0.0091 |
0.0100 |
0.0097 |
| 2023-04-29 |
0.0089 |
128,947.5624 |
0.0089 |
0.0079 |
0.0099 |
0.0095 |
| 2023-04-28 |
0.0100 |
480,563.5525 |
0.0100 |
0.0095 |
0.0104 |
0.0097 |
| 2023-04-27 |
0.0097 |
122,397.7618 |
0.0097 |
0.0095 |
0.0100 |
0.0097 |
| 2023-04-26 |
0.0097 |
41,882.2545 |
0.0097 |
0.0095 |
0.0100 |
0.0096 |
| 2023-04-25 |
0.0097 |
31,023.9257 |
0.0097 |
0.0095 |
0.0100 |
0.0095 |
| 2023-04-24 |
0.0098 |
75,268.5770 |
0.0098 |
0.0095 |
0.0101 |
0.0095 |
| 2023-04-23 |
0.0098 |
175,944.1772 |
0.0098 |
0.0095 |
0.0101 |
0.0097 |
| 2023-04-22 |
0.0101 |
2,256.2161 |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2023-04-21 |
0.0104 |
9,826.1224 |
0.0104 |
0.0101 |
0.0106 |
0.0102 |
| 2023-04-20 |
0.0105 |
4,285.1067 |
0.0105 |
0.0103 |
0.0107 |
0.0103 |
| 2023-04-19 |
0.0106 |
1,359.2307 |
0.0106 |
0.0105 |
0.0108 |
0.0105 |
| 2023-04-18 |
0.0107 |
4,316.2970 |
0.0107 |
0.0105 |
0.0108 |
0.0105 |
| 2023-04-17 |
0.0109 |
1,023.9140 |
0.0109 |
0.0107 |
0.0110 |
0.0107 |
| 2023-04-16 |
0.0109 |
1,021,618.9413 |
0.0109 |
0.0107 |
0.0111 |
0.0109 |
| 2023-04-15 |
0.0107 |
10,859.5697 |
0.0107 |
0.0106 |
0.0107 |
0.0107 |
| 2023-04-14 |
0.0105 |
76,072.2143 |
0.0105 |
0.0103 |
0.0107 |
0.0105 |
| 2023-04-13 |
0.0103 |
90,713.7843 |
0.0103 |
0.0102 |
0.0103 |
0.0103 |
| 2023-04-12 |
0.0100 |
64,580.7183 |
0.0100 |
0.0098 |
0.0102 |
0.0101 |
| 2023-04-11 |
0.0098 |
163,582.9692 |
0.0098 |
0.0095 |
0.0100 |
0.0100 |
| 2023-04-10 |
0.0102 |
18,180.4870 |
0.0102 |
0.0100 |
0.0104 |
0.0100 |
| 2023-04-09 |
0.0104 |
5,644.6311 |
0.0104 |
0.0103 |
0.0104 |
0.0104 |
| 2023-04-08 |
0.0104 |
1,926.4774 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-04-07 |
0.0099 |
54,028.4572 |
0.0099 |
0.0095 |
0.0104 |
0.0104 |
| 2023-04-06 |
0.0099 |
124,173.0659 |
0.0099 |
0.0095 |
0.0104 |
0.0099 |
| 2023-04-05 |
0.0100 |
11,690.2473 |
0.0100 |
0.0099 |
0.0101 |
0.0101 |
| 2023-04-04 |
0.0098 |
34,282.3970 |
0.0098 |
0.0095 |
0.0101 |
0.0099 |
| 2023-04-03 |
0.0099 |
14,015.7072 |
0.0099 |
0.0097 |
0.0100 |
0.0100 |
| 2023-04-02 |
0.0099 |
215,610.3938 |
0.0099 |
0.0099 |
0.0100 |
0.0100 |
| 2023-04-01 |
0.0099 |
4,378.6401 |
0.0099 |
0.0098 |
0.0100 |
0.0100 |
| 2023-03-31 |
0.0098 |
27,577.8242 |
0.0098 |
0.0096 |
0.0100 |
0.0098 |
| 2023-03-30 |
0.0098 |
1,218.4432 |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2023-03-29 |
0.0097 |
1,505.3275 |
0.0097 |
0.0097 |
0.0098 |
0.0098 |
| 2023-03-28 |
0.0096 |
285,194.6404 |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2023-03-27 |
0.0097 |
14,707.9392 |
0.0097 |
0.0095 |
0.0099 |
0.0096 |
| 2023-03-26 |
0.0096 |
638.4060 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-03-25 |
0.0098 |
8,770.1154 |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2023-03-24 |
0.0101 |
342,575.5421 |
0.0101 |
0.0098 |
0.0104 |
0.0098 |