Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0098 |
8,770.1154 |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2023-03-24 |
0.0101 |
342,575.5421 |
0.0101 |
0.0098 |
0.0104 |
0.0098 |
| 2023-03-23 |
0.0103 |
28,372.7044 |
0.0103 |
0.0100 |
0.0106 |
0.0102 |
| 2023-03-22 |
0.0104 |
21,875.9514 |
0.0104 |
0.0102 |
0.0106 |
0.0103 |
| 2023-03-21 |
0.0104 |
151,115.3444 |
0.0104 |
0.0100 |
0.0108 |
0.0101 |
| 2023-03-20 |
0.0105 |
2,298.3850 |
0.0105 |
0.0103 |
0.0106 |
0.0106 |
| 2023-03-19 |
0.0104 |
16,790.7728 |
0.0104 |
0.0101 |
0.0107 |
0.0107 |
| 2023-03-18 |
0.0102 |
100,290.2251 |
0.0102 |
0.0097 |
0.0107 |
0.0107 |
| 2023-03-17 |
0.0103 |
532,694.3610 |
0.0103 |
0.0097 |
0.0110 |
0.0101 |
| 2023-03-16 |
0.0097 |
50,407.8479 |
0.0097 |
0.0092 |
0.0102 |
0.0100 |
| 2023-03-15 |
0.0104 |
108,454.8860 |
0.0104 |
0.0099 |
0.0109 |
0.0102 |
| 2023-03-14 |
0.0103 |
68,455.4037 |
0.0103 |
0.0095 |
0.0111 |
0.0109 |
| 2023-03-13 |
0.0101 |
247,548.6572 |
0.0101 |
0.0097 |
0.0105 |
0.0104 |
| 2023-03-12 |
0.0103 |
238,408.0160 |
0.0103 |
0.0099 |
0.0107 |
0.0101 |
| 2023-03-11 |
0.0106 |
10,136.5051 |
0.0106 |
0.0103 |
0.0108 |
0.0103 |
| 2023-03-10 |
0.0107 |
701,442.5452 |
0.0107 |
0.0101 |
0.0114 |
0.0106 |
| 2023-03-09 |
0.0114 |
103,082.0962 |
0.0114 |
0.0112 |
0.0117 |
0.0112 |
| 2023-03-08 |
0.0118 |
89,951.7356 |
0.0118 |
0.0115 |
0.0120 |
0.0115 |
| 2023-03-07 |
0.0122 |
66,149.4836 |
0.0122 |
0.0117 |
0.0127 |
0.0117 |
| 2023-03-06 |
0.0126 |
159,753.3933 |
0.0126 |
0.0120 |
0.0133 |
0.0124 |
| 2023-03-05 |
0.0126 |
28,061.7166 |
0.0126 |
0.0122 |
0.0130 |
0.0124 |
| 2023-03-04 |
0.0128 |
43,697.9635 |
0.0128 |
0.0125 |
0.0130 |
0.0129 |
| 2023-03-03 |
0.0131 |
161,123.0604 |
0.0131 |
0.0128 |
0.0133 |
0.0130 |
| 2023-03-02 |
0.0132 |
14,648.0250 |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2023-03-01 |
0.0132 |
5,018.5185 |
0.0132 |
0.0131 |
0.0133 |
0.0133 |
| 2023-02-28 |
0.0130 |
130,224.6877 |
0.0130 |
0.0126 |
0.0135 |
0.0131 |
| 2023-02-27 |
0.0135 |
312,712.2597 |
0.0135 |
0.0132 |
0.0138 |
0.0136 |
| 2023-02-26 |
0.0131 |
220,460.5103 |
0.0131 |
0.0131 |
0.0132 |
0.0132 |
| 2023-02-25 |
0.0131 |
17,542.5178 |
0.0131 |
0.0130 |
0.0133 |
0.0131 |
| 2023-02-24 |
0.0132 |
22,309.7296 |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2023-02-23 |
0.0131 |
31,597.4082 |
0.0131 |
0.0130 |
0.0132 |
0.0132 |
| 2023-02-22 |
0.0127 |
741,921.0443 |
0.0127 |
0.0120 |
0.0135 |
0.0131 |
| 2023-02-21 |
0.0133 |
53,142.2319 |
0.0133 |
0.0132 |
0.0135 |
0.0133 |
| 2023-02-20 |
0.0135 |
82,823.5768 |
0.0135 |
0.0132 |
0.0138 |
0.0132 |
| 2023-02-19 |
0.0135 |
375,311.1598 |
0.0135 |
0.0132 |
0.0138 |
0.0138 |
| 2023-02-18 |
0.0136 |
3,133.3959 |
0.0136 |
0.0135 |
0.0136 |
0.0135 |
| 2023-02-17 |
0.0138 |
19,196.4571 |
0.0138 |
0.0136 |
0.0140 |
0.0136 |
| 2023-02-16 |
0.0135 |
93,998.8510 |
0.0135 |
0.0130 |
0.0140 |
0.0138 |
| 2023-02-15 |
0.0132 |
42,991.6279 |
0.0132 |
0.0130 |
0.0133 |
0.0131 |
| 2023-02-14 |
0.0131 |
11,692.0542 |
0.0131 |
0.0131 |
0.0132 |
0.0132 |
| 2023-02-13 |
0.0130 |
82,158.3611 |
0.0130 |
0.0129 |
0.0131 |
0.0131 |
| 2023-02-12 |
0.0131 |
146,407.6009 |
0.0131 |
0.0129 |
0.0132 |
0.0130 |
| 2023-02-11 |
0.0130 |
75,647.2865 |
0.0130 |
0.0129 |
0.0131 |
0.0130 |
| 2023-02-10 |
0.0135 |
132,664.5981 |
0.0135 |
0.0129 |
0.0140 |
0.0130 |
| 2023-02-09 |
0.0136 |
166,668.3804 |
0.0136 |
0.0129 |
0.0142 |
0.0130 |
| 2023-02-08 |
0.0141 |
3,331.5096 |
0.0141 |
0.0140 |
0.0141 |
0.0141 |
| 2023-02-07 |
0.0141 |
32,025.2922 |
0.0141 |
0.0140 |
0.0142 |
0.0141 |
| 2023-02-06 |
0.0141 |
23,646.2467 |
0.0141 |
0.0140 |
0.0142 |
0.0141 |
| 2023-02-05 |
0.0144 |
104,239.1453 |
0.0144 |
0.0141 |
0.0146 |
0.0142 |
| 2023-02-04 |
0.0145 |
201,932.0330 |
0.0145 |
0.0140 |
0.0150 |
0.0141 |