Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0101 |
12,251.4850 |
0.0101 |
0.0100 |
0.0102 |
0.0102 |
| 2022-12-23 |
0.0100 |
25,666.6158 |
0.0100 |
0.0097 |
0.0104 |
0.0101 |
| 2022-12-22 |
0.0100 |
20,778.9700 |
0.0100 |
0.0097 |
0.0103 |
0.0098 |
| 2022-12-21 |
0.0098 |
95,273.6185 |
0.0098 |
0.0096 |
0.0100 |
0.0100 |
| 2022-12-20 |
0.0120 |
5,625,717.1589 |
0.0120 |
0.0094 |
0.0145 |
0.0099 |
| 2022-12-19 |
0.0106 |
5,290,830.6090 |
0.0106 |
0.0101 |
0.0112 |
0.0105 |
| 2022-12-18 |
0.0108 |
53,864.7813 |
0.0108 |
0.0105 |
0.0110 |
0.0106 |
| 2022-12-17 |
0.0107 |
84,388.0169 |
0.0107 |
0.0104 |
0.0110 |
0.0105 |
| 2022-12-16 |
0.0111 |
9,753.4236 |
0.0111 |
0.0109 |
0.0114 |
0.0109 |
| 2022-12-15 |
0.0113 |
33,148.1019 |
0.0113 |
0.0111 |
0.0115 |
0.0114 |
| 2022-12-14 |
0.0112 |
48,563.8440 |
0.0112 |
0.0109 |
0.0115 |
0.0113 |
| 2022-12-13 |
0.0114 |
109,305.6974 |
0.0114 |
0.0108 |
0.0120 |
0.0111 |
| 2022-12-12 |
0.0109 |
537,490.4909 |
0.0109 |
0.0107 |
0.0112 |
0.0110 |
| 2022-12-11 |
0.0116 |
142,292.0493 |
0.0116 |
0.0112 |
0.0119 |
0.0113 |
| 2022-12-10 |
0.0117 |
25,913.7662 |
0.0117 |
0.0114 |
0.0120 |
0.0114 |
| 2022-12-09 |
0.0117 |
107,001.0751 |
0.0117 |
0.0113 |
0.0120 |
0.0116 |
| 2022-12-08 |
0.0119 |
1,777,047.6749 |
0.0119 |
0.0113 |
0.0125 |
0.0114 |
| 2022-12-07 |
0.0121 |
45,145.2662 |
0.0121 |
0.0119 |
0.0122 |
0.0119 |
| 2022-12-06 |
0.0121 |
72,639.9167 |
0.0121 |
0.0119 |
0.0122 |
0.0119 |
| 2022-12-05 |
0.0118 |
487,074.4459 |
0.0118 |
0.0116 |
0.0121 |
0.0119 |
| 2022-12-04 |
0.0117 |
56,542.9410 |
0.0117 |
0.0116 |
0.0119 |
0.0119 |
| 2022-12-03 |
0.0117 |
201,907.3044 |
0.0117 |
0.0112 |
0.0121 |
0.0117 |
| 2022-12-02 |
0.0116 |
57,821.7528 |
0.0116 |
0.0110 |
0.0121 |
0.0116 |
| 2022-12-01 |
0.0116 |
321,027.9706 |
0.0116 |
0.0110 |
0.0123 |
0.0110 |
| 2022-11-30 |
0.0114 |
216,607.9810 |
0.0114 |
0.0109 |
0.0120 |
0.0112 |
| 2022-11-29 |
0.0115 |
211,103.3319 |
0.0115 |
0.0109 |
0.0120 |
0.0109 |
| 2022-11-28 |
0.0112 |
56,016.0923 |
0.0112 |
0.0109 |
0.0114 |
0.0109 |
| 2022-11-27 |
0.0111 |
73,263.9180 |
0.0111 |
0.0107 |
0.0115 |
0.0112 |
| 2022-11-26 |
0.0107 |
80,994.9813 |
0.0107 |
0.0104 |
0.0109 |
0.0106 |
| 2022-11-25 |
0.0107 |
233,654.6680 |
0.0107 |
0.0102 |
0.0112 |
0.0109 |
| 2022-11-24 |
0.0105 |
115,019.3280 |
0.0105 |
0.0100 |
0.0110 |
0.0109 |
| 2022-11-23 |
0.0111 |
51,531.3730 |
0.0111 |
0.0107 |
0.0115 |
0.0108 |
| 2022-11-22 |
0.0106 |
140,477.4498 |
0.0106 |
0.0100 |
0.0111 |
0.0108 |
| 2022-11-21 |
0.0116 |
609,353.3948 |
0.0116 |
0.0110 |
0.0122 |
0.0110 |
| 2022-11-20 |
0.0123 |
1,570,985.4398 |
0.0123 |
0.0119 |
0.0126 |
0.0120 |
| 2022-11-19 |
0.0119 |
342,527.9138 |
0.0119 |
0.0117 |
0.0122 |
0.0122 |
| 2022-11-18 |
0.0119 |
16,829.5364 |
0.0119 |
0.0117 |
0.0122 |
0.0120 |
| 2022-11-17 |
0.0122 |
43,564.1048 |
0.0122 |
0.0117 |
0.0126 |
0.0119 |
| 2022-11-16 |
0.0120 |
68,893.4114 |
0.0120 |
0.0115 |
0.0125 |
0.0124 |
| 2022-11-15 |
0.0114 |
139,457.7867 |
0.0114 |
0.0107 |
0.0120 |
0.0120 |
| 2022-11-14 |
0.0118 |
113,928.7846 |
0.0118 |
0.0111 |
0.0126 |
0.0114 |
| 2022-11-13 |
0.0128 |
284,161.1833 |
0.0128 |
0.0117 |
0.0138 |
0.0125 |
| 2022-11-12 |
0.0134 |
254,665.7656 |
0.0134 |
0.0129 |
0.0138 |
0.0137 |
| 2022-11-11 |
0.0137 |
1,178,515.5797 |
0.0137 |
0.0132 |
0.0142 |
0.0133 |
| 2022-11-10 |
0.0127 |
472,937.7756 |
0.0127 |
0.0121 |
0.0133 |
0.0133 |
| 2022-11-09 |
0.0125 |
525,332.8765 |
0.0125 |
0.0119 |
0.0131 |
0.0128 |
| 2022-11-08 |
0.0154 |
1,376,253.8011 |
0.0154 |
0.0149 |
0.0159 |
0.0150 |
| 2022-11-07 |
0.0154 |
878,984.8626 |
0.0154 |
0.0148 |
0.0161 |
0.0155 |
| 2022-11-06 |
0.0156 |
199,619.7823 |
0.0156 |
0.0148 |
0.0164 |
0.0150 |
| 2022-11-05 |
0.0162 |
70,816.3854 |
0.0162 |
0.0159 |
0.0165 |
0.0163 |