Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0138 |
742,009.1875 |
0.0138 |
0.0129 |
0.0146 |
0.0141 |
| 2023-02-02 |
0.0128 |
78,015.0083 |
0.0128 |
0.0126 |
0.0130 |
0.0130 |
| 2023-02-01 |
0.0130 |
104,538.8712 |
0.0130 |
0.0127 |
0.0133 |
0.0128 |
| 2023-01-31 |
0.0131 |
156,224.8013 |
0.0131 |
0.0127 |
0.0134 |
0.0133 |
| 2023-01-30 |
0.0132 |
147,757.6683 |
0.0132 |
0.0130 |
0.0133 |
0.0130 |
| 2023-01-29 |
0.0130 |
11,419.8206 |
0.0130 |
0.0130 |
0.0131 |
0.0131 |
| 2023-01-28 |
0.0131 |
35,797.6646 |
0.0131 |
0.0130 |
0.0132 |
0.0130 |
| 2023-01-27 |
0.0129 |
44,803.8180 |
0.0129 |
0.0126 |
0.0132 |
0.0131 |
| 2023-01-26 |
0.0126 |
46,637.6769 |
0.0126 |
0.0124 |
0.0128 |
0.0127 |
| 2023-01-25 |
0.0127 |
48,553.8853 |
0.0127 |
0.0123 |
0.0130 |
0.0124 |
| 2023-01-24 |
0.0131 |
34,364.2124 |
0.0131 |
0.0130 |
0.0133 |
0.0130 |
| 2023-01-23 |
0.0132 |
106,569.9440 |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2023-01-22 |
0.0131 |
131,052.2433 |
0.0131 |
0.0128 |
0.0133 |
0.0133 |
| 2023-01-21 |
0.0123 |
625,208.3319 |
0.0123 |
0.0120 |
0.0126 |
0.0126 |
| 2023-01-20 |
0.0125 |
32,405.7155 |
0.0125 |
0.0123 |
0.0126 |
0.0126 |
| 2023-01-19 |
0.0124 |
32,268.1148 |
0.0124 |
0.0123 |
0.0125 |
0.0125 |
| 2023-01-18 |
0.0127 |
1,540,319.3310 |
0.0127 |
0.0123 |
0.0131 |
0.0123 |
| 2023-01-17 |
0.0131 |
259,822.3835 |
0.0131 |
0.0128 |
0.0134 |
0.0130 |
| 2023-01-16 |
0.0129 |
575,506.0134 |
0.0129 |
0.0128 |
0.0131 |
0.0131 |
| 2023-01-15 |
0.0127 |
304,538.2679 |
0.0127 |
0.0124 |
0.0130 |
0.0128 |
| 2023-01-14 |
0.0126 |
404,212.5497 |
0.0126 |
0.0119 |
0.0133 |
0.0127 |
| 2023-01-13 |
0.0122 |
131,379.8053 |
0.0122 |
0.0120 |
0.0123 |
0.0123 |
| 2023-01-12 |
0.0121 |
235,058.0395 |
0.0121 |
0.0118 |
0.0123 |
0.0120 |
| 2023-01-11 |
0.0121 |
35,722.5617 |
0.0121 |
0.0119 |
0.0123 |
0.0121 |
| 2023-01-10 |
0.0120 |
157,163.3387 |
0.0120 |
0.0119 |
0.0122 |
0.0119 |
| 2023-01-09 |
0.0121 |
49,890.7836 |
0.0121 |
0.0117 |
0.0124 |
0.0121 |
| 2023-01-08 |
0.0119 |
22,591.0156 |
0.0119 |
0.0117 |
0.0121 |
0.0120 |
| 2023-01-07 |
0.0116 |
24,407.1346 |
0.0116 |
0.0114 |
0.0117 |
0.0117 |
| 2023-01-06 |
0.0120 |
346,539.1213 |
0.0120 |
0.0113 |
0.0126 |
0.0116 |
| 2023-01-05 |
0.0115 |
1,434,805.5152 |
0.0115 |
0.0109 |
0.0122 |
0.0116 |
| 2023-01-04 |
0.0120 |
38,188.3055 |
0.0120 |
0.0120 |
0.0121 |
0.0121 |
| 2023-01-03 |
0.0116 |
81,249.8728 |
0.0116 |
0.0113 |
0.0120 |
0.0120 |
| 2023-01-02 |
0.0111 |
55,041.7113 |
0.0111 |
0.0109 |
0.0113 |
0.0113 |
| 2023-01-01 |
0.0109 |
13,390.0831 |
0.0109 |
0.0107 |
0.0111 |
0.0107 |
| 2022-12-31 |
0.0111 |
106,697.9454 |
0.0111 |
0.0107 |
0.0114 |
0.0110 |
| 2022-12-30 |
0.0123 |
1,068,763.7975 |
0.0123 |
0.0110 |
0.0137 |
0.0114 |
| 2022-12-29 |
0.0115 |
52,603.2331 |
0.0115 |
0.0111 |
0.0119 |
0.0111 |
| 2022-12-28 |
0.0123 |
99,890.0625 |
0.0123 |
0.0116 |
0.0129 |
0.0116 |
| 2022-12-27 |
0.0121 |
247,557.4784 |
0.0121 |
0.0111 |
0.0132 |
0.0127 |
| 2022-12-26 |
0.0108 |
278,878.2763 |
0.0108 |
0.0100 |
0.0115 |
0.0113 |
| 2022-12-25 |
0.0102 |
140,190.8462 |
0.0102 |
0.0101 |
0.0104 |
0.0101 |
| 2022-12-24 |
0.0101 |
12,251.4850 |
0.0101 |
0.0100 |
0.0102 |
0.0102 |
| 2022-12-23 |
0.0100 |
25,666.6158 |
0.0100 |
0.0097 |
0.0104 |
0.0101 |
| 2022-12-22 |
0.0100 |
20,778.9700 |
0.0100 |
0.0097 |
0.0103 |
0.0098 |
| 2022-12-21 |
0.0098 |
95,273.6185 |
0.0098 |
0.0096 |
0.0100 |
0.0100 |
| 2022-12-20 |
0.0120 |
5,625,717.1589 |
0.0120 |
0.0094 |
0.0145 |
0.0099 |
| 2022-12-19 |
0.0106 |
5,290,830.6090 |
0.0106 |
0.0101 |
0.0112 |
0.0105 |
| 2022-12-18 |
0.0108 |
53,864.7813 |
0.0108 |
0.0105 |
0.0110 |
0.0106 |
| 2022-12-17 |
0.0107 |
84,388.0169 |
0.0107 |
0.0104 |
0.0110 |
0.0105 |
| 2022-12-16 |
0.0111 |
9,753.4236 |
0.0111 |
0.0109 |
0.0114 |
0.0109 |