Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0145 |
448,652.4394 |
0.0145 |
0.0140 |
0.0151 |
0.0140 |
| 2022-11-03 |
0.0146 |
154,991.9586 |
0.0146 |
0.0143 |
0.0149 |
0.0149 |
| 2022-11-02 |
0.0157 |
920,387.1400 |
0.0157 |
0.0141 |
0.0173 |
0.0145 |
| 2022-11-01 |
0.0159 |
782,506.4083 |
0.0159 |
0.0151 |
0.0166 |
0.0152 |
| 2022-10-31 |
0.0164 |
260,089.1002 |
0.0164 |
0.0156 |
0.0172 |
0.0164 |
| 2022-10-30 |
0.0159 |
149,587.9913 |
0.0159 |
0.0153 |
0.0165 |
0.0157 |
| 2022-10-29 |
0.0159 |
154,618.3805 |
0.0159 |
0.0153 |
0.0165 |
0.0158 |
| 2022-10-28 |
0.0159 |
39,107.0385 |
0.0159 |
0.0154 |
0.0165 |
0.0157 |
| 2022-10-27 |
0.0159 |
11,572.2718 |
0.0159 |
0.0157 |
0.0162 |
0.0160 |
| 2022-10-26 |
0.0156 |
62,032.1387 |
0.0156 |
0.0150 |
0.0163 |
0.0159 |
| 2022-10-25 |
0.0158 |
42,268.9964 |
0.0158 |
0.0152 |
0.0163 |
0.0158 |
| 2022-10-24 |
0.0160 |
107,628.0246 |
0.0160 |
0.0152 |
0.0167 |
0.0154 |
| 2022-10-23 |
0.0154 |
174,555.1523 |
0.0154 |
0.0150 |
0.0158 |
0.0156 |
| 2022-10-22 |
0.0157 |
149,714.4254 |
0.0157 |
0.0150 |
0.0165 |
0.0150 |
| 2022-10-21 |
0.0157 |
218,340.4900 |
0.0157 |
0.0150 |
0.0164 |
0.0157 |
| 2022-10-20 |
0.0168 |
82,569.1999 |
0.0168 |
0.0163 |
0.0172 |
0.0163 |
| 2022-10-19 |
0.0165 |
131,908.3630 |
0.0165 |
0.0155 |
0.0174 |
0.0169 |
| 2022-10-18 |
0.0174 |
272,698.6922 |
0.0174 |
0.0165 |
0.0182 |
0.0174 |
| 2022-10-17 |
0.0178 |
200,400.2080 |
0.0178 |
0.0173 |
0.0182 |
0.0177 |
| 2022-10-16 |
0.0178 |
2,802,700.2716 |
0.0178 |
0.0173 |
0.0182 |
0.0180 |
| 2022-10-15 |
0.0179 |
1,554,970.0453 |
0.0179 |
0.0173 |
0.0185 |
0.0180 |
| 2022-10-14 |
0.0179 |
623,776.5084 |
0.0179 |
0.0173 |
0.0185 |
0.0182 |
| 2022-10-13 |
0.0184 |
1,121,434.2594 |
0.0184 |
0.0170 |
0.0198 |
0.0182 |
| 2022-10-12 |
0.0191 |
366,404.7197 |
0.0191 |
0.0182 |
0.0199 |
0.0190 |
| 2022-10-11 |
0.0187 |
553,053.6002 |
0.0187 |
0.0180 |
0.0193 |
0.0182 |
| 2022-10-10 |
0.0193 |
391,501.4330 |
0.0193 |
0.0186 |
0.0200 |
0.0191 |
| 2022-10-09 |
0.0184 |
1,431,735.0029 |
0.0184 |
0.0179 |
0.0190 |
0.0182 |
| 2022-10-08 |
0.0182 |
2,171,488.9019 |
0.0182 |
0.0176 |
0.0189 |
0.0182 |
| 2022-10-07 |
0.0182 |
480,034.8065 |
0.0182 |
0.0172 |
0.0192 |
0.0181 |
| 2022-10-06 |
0.0182 |
1,052,959.6459 |
0.0182 |
0.0172 |
0.0193 |
0.0181 |
| 2022-10-05 |
0.0193 |
399,450.0466 |
0.0193 |
0.0185 |
0.0200 |
0.0191 |
| 2022-10-04 |
0.0197 |
1,412,680.5693 |
0.0197 |
0.0190 |
0.0204 |
0.0199 |
| 2022-10-03 |
0.0211 |
1,244,795.9761 |
0.0211 |
0.0200 |
0.0222 |
0.0200 |
| 2022-10-02 |
0.0198 |
2,039,263.3016 |
0.0198 |
0.0170 |
0.0226 |
0.0223 |
| 2022-10-01 |
0.0191 |
2,353,558.0011 |
0.0191 |
0.0183 |
0.0199 |
0.0186 |
| 2022-09-30 |
0.0182 |
1,532,097.1675 |
0.0182 |
0.0171 |
0.0192 |
0.0188 |
| 2022-09-29 |
0.0169 |
965,304.8426 |
0.0169 |
0.0146 |
0.0192 |
0.0177 |
| 2022-09-28 |
0.0185 |
3,041,193.8393 |
0.0185 |
0.0170 |
0.0201 |
0.0178 |
| 2022-09-27 |
0.0181 |
5,796,765.5769 |
0.0181 |
0.0153 |
0.0210 |
0.0174 |
| 2022-09-26 |
0.0175 |
1,930,264.0665 |
0.0175 |
0.0128 |
0.0221 |
0.0200 |
| 2022-09-25 |
0.0160 |
805,009.2073 |
0.0160 |
0.0145 |
0.0176 |
0.0146 |
| 2022-09-24 |
0.0178 |
616,766.6342 |
0.0178 |
0.0157 |
0.0199 |
0.0157 |
| 2022-09-23 |
0.0171 |
4,003,463.2785 |
0.0171 |
0.0140 |
0.0202 |
0.0165 |
| 2022-09-22 |
0.0197 |
931,332.9311 |
0.0197 |
0.0184 |
0.0210 |
0.0192 |
| 2022-09-21 |
0.0207 |
772,020.0230 |
0.0207 |
0.0197 |
0.0217 |
0.0197 |
| 2022-09-20 |
0.0201 |
572,838.3483 |
0.0201 |
0.0193 |
0.0210 |
0.0193 |
| 2022-09-19 |
0.0196 |
581,853.3456 |
0.0196 |
0.0182 |
0.0210 |
0.0202 |
| 2022-09-18 |
0.0203 |
295,409.3434 |
0.0203 |
0.0196 |
0.0210 |
0.0200 |
| 2022-09-17 |
0.0219 |
895,076.0310 |
0.0219 |
0.0200 |
0.0237 |
0.0204 |
| 2022-09-16 |
0.0203 |
628,548.7956 |
0.0203 |
0.0170 |
0.0237 |
0.0215 |