Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0180 |
689,026.7177 |
0.0180 |
0.0159 |
0.0200 |
0.0172 |
| 2022-09-14 |
0.0222 |
1,892,058.1008 |
0.0222 |
0.0180 |
0.0265 |
0.0202 |
| 2022-09-13 |
0.0243 |
912,307.8355 |
0.0243 |
0.0197 |
0.0289 |
0.0240 |
| 2022-09-12 |
0.0260 |
1,015,382.3721 |
0.0260 |
0.0222 |
0.0297 |
0.0237 |
| 2022-09-11 |
0.0277 |
469,012.6011 |
0.0277 |
0.0244 |
0.0310 |
0.0265 |
| 2022-09-10 |
0.0313 |
1,574,489.8199 |
0.0313 |
0.0270 |
0.0355 |
0.0309 |
| 2022-09-09 |
0.0329 |
2,785,998.3882 |
0.0329 |
0.0235 |
0.0423 |
0.0285 |
| 2022-09-08 |
0.0339 |
3,564,320.8819 |
0.0339 |
0.0229 |
0.0449 |
0.0389 |
| 2022-09-07 |
0.0282 |
1,437,665.1758 |
0.0282 |
0.0220 |
0.0343 |
0.0300 |
| 2022-09-06 |
0.0263 |
1,309,706.8259 |
0.0263 |
0.0218 |
0.0308 |
0.0277 |
| 2022-09-05 |
0.0240 |
1,374,853.4681 |
0.0240 |
0.0170 |
0.0310 |
0.0278 |
| 2022-09-04 |
0.0182 |
830,984.3693 |
0.0182 |
0.0166 |
0.0199 |
0.0175 |
| 2022-09-03 |
0.0175 |
206,387.7046 |
0.0175 |
0.0160 |
0.0190 |
0.0178 |
| 2022-09-02 |
0.0210 |
2,088,378.2740 |
0.0210 |
0.0159 |
0.0260 |
0.0162 |
| 2022-09-01 |
0.0212 |
8,391,299.3631 |
0.0212 |
0.0118 |
0.0306 |
0.0190 |
| 2022-08-31 |
0.0119 |
1,555,904.8599 |
0.0119 |
0.0108 |
0.0130 |
0.0130 |
| 2022-08-30 |
0.0115 |
3,245,627.7028 |
0.0115 |
0.0089 |
0.0140 |
0.0115 |
| 2022-08-29 |
0.0097 |
786,925.5742 |
0.0097 |
0.0085 |
0.0108 |
0.0095 |
| 2022-08-28 |
0.0091 |
1,741,045.1815 |
0.0091 |
0.0086 |
0.0097 |
0.0088 |
| 2022-08-27 |
0.0087 |
290,101.3354 |
0.0087 |
0.0083 |
0.0091 |
0.0090 |
| 2022-08-26 |
0.0081 |
1,032,579.6009 |
0.0081 |
0.0073 |
0.0089 |
0.0080 |
| 2022-08-25 |
0.0078 |
2,265,687.0330 |
0.0078 |
0.0068 |
0.0089 |
0.0077 |
| 2022-08-24 |
0.0067 |
1,016,756.3198 |
0.0067 |
0.0060 |
0.0074 |
0.0068 |
| 2022-08-23 |
0.0066 |
616,908.3065 |
0.0066 |
0.0058 |
0.0074 |
0.0074 |
| 2022-08-22 |
0.0061 |
247,123.2241 |
0.0061 |
0.0058 |
0.0065 |
0.0061 |
| 2022-08-21 |
0.0060 |
457,656.9666 |
0.0060 |
0.0056 |
0.0064 |
0.0060 |
| 2022-08-20 |
0.0060 |
126,665.4937 |
0.0060 |
0.0056 |
0.0064 |
0.0064 |
| 2022-08-19 |
0.0059 |
1,105,334.9403 |
0.0059 |
0.0052 |
0.0066 |
0.0060 |
| 2022-08-18 |
0.0066 |
52,453.3353 |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2022-08-17 |
0.0066 |
515,370.6133 |
0.0066 |
0.0064 |
0.0067 |
0.0067 |
| 2022-08-16 |
0.0066 |
44,543.8884 |
0.0066 |
0.0064 |
0.0068 |
0.0066 |
| 2022-08-15 |
0.0066 |
638,176.9058 |
0.0066 |
0.0064 |
0.0068 |
0.0068 |
| 2022-08-14 |
0.0066 |
1,357,116.1611 |
0.0066 |
0.0064 |
0.0067 |
0.0067 |
| 2022-08-13 |
0.0065 |
175,993.0915 |
0.0065 |
0.0063 |
0.0067 |
0.0065 |
| 2022-08-12 |
0.0064 |
169,585.7202 |
0.0064 |
0.0059 |
0.0068 |
0.0066 |
| 2022-08-11 |
0.0066 |
594,769.9468 |
0.0066 |
0.0063 |
0.0069 |
0.0065 |
| 2022-08-10 |
0.0066 |
103,719.9762 |
0.0066 |
0.0064 |
0.0069 |
0.0068 |
| 2022-08-09 |
0.0067 |
348,969.6969 |
0.0067 |
0.0065 |
0.0069 |
0.0066 |
| 2022-08-08 |
0.0069 |
113,347.2311 |
0.0069 |
0.0068 |
0.0070 |
0.0069 |
| 2022-08-07 |
0.0068 |
201,933.2561 |
0.0068 |
0.0066 |
0.0070 |
0.0068 |
| 2022-08-06 |
0.0067 |
478,664.0762 |
0.0067 |
0.0065 |
0.0070 |
0.0070 |
| 2022-08-05 |
0.0071 |
158,565.3954 |
0.0071 |
0.0068 |
0.0073 |
0.0070 |
| 2022-08-04 |
0.0069 |
763,131.5685 |
0.0069 |
0.0064 |
0.0073 |
0.0070 |
| 2022-08-03 |
0.0068 |
840,868.8975 |
0.0068 |
0.0065 |
0.0072 |
0.0072 |
| 2022-08-02 |
0.0067 |
176,735.1440 |
0.0067 |
0.0064 |
0.0070 |
0.0065 |
| 2022-08-01 |
0.0068 |
1,267,808.5791 |
0.0068 |
0.0064 |
0.0073 |
0.0066 |
| 2022-07-31 |
0.0062 |
1,347,863.0192 |
0.0062 |
0.0058 |
0.0065 |
0.0065 |
| 2022-07-30 |
0.0058 |
363,887.2514 |
0.0058 |
0.0052 |
0.0064 |
0.0060 |
| 2022-07-29 |
0.0063 |
233,865.1760 |
0.0063 |
0.0059 |
0.0067 |
0.0062 |
| 2022-07-28 |
0.0064 |
75,247.6099 |
0.0064 |
0.0060 |
0.0068 |
0.0066 |