Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0066 |
160,553.9291 |
0.0066 |
0.0062 |
0.0070 |
0.0065 |
| 2022-07-26 |
0.0064 |
87,004.0415 |
0.0064 |
0.0062 |
0.0067 |
0.0064 |
| 2022-07-25 |
0.0067 |
122,120.6282 |
0.0067 |
0.0064 |
0.0070 |
0.0066 |
| 2022-07-24 |
0.0063 |
212,274.4897 |
0.0063 |
0.0059 |
0.0067 |
0.0065 |
| 2022-07-23 |
0.0065 |
1,365,261.0159 |
0.0065 |
0.0060 |
0.0071 |
0.0064 |
| 2022-07-22 |
0.0066 |
94,567.5303 |
0.0066 |
0.0064 |
0.0067 |
0.0067 |
| 2022-07-21 |
0.0068 |
1,510,859.4173 |
0.0068 |
0.0064 |
0.0071 |
0.0065 |
| 2022-07-20 |
0.0070 |
882,562.7040 |
0.0070 |
0.0068 |
0.0073 |
0.0070 |
| 2022-07-19 |
0.0069 |
362,755.0872 |
0.0069 |
0.0066 |
0.0072 |
0.0070 |
| 2022-07-18 |
0.0069 |
3,737,133.5217 |
0.0069 |
0.0064 |
0.0073 |
0.0071 |
| 2022-07-17 |
0.0069 |
3,208,353.4417 |
0.0069 |
0.0065 |
0.0073 |
0.0067 |
| 2022-07-16 |
0.0073 |
2,655,966.2090 |
0.0073 |
0.0069 |
0.0077 |
0.0072 |
| 2022-07-15 |
0.0076 |
9,734,867.8936 |
0.0076 |
0.0061 |
0.0092 |
0.0072 |
| 2022-07-14 |
0.0064 |
169,159.1546 |
0.0064 |
0.0061 |
0.0067 |
0.0063 |
| 2022-07-13 |
0.0067 |
326,623.3417 |
0.0067 |
0.0061 |
0.0073 |
0.0064 |
| 2022-07-12 |
0.0068 |
2,173,253.4511 |
0.0068 |
0.0063 |
0.0073 |
0.0070 |
| 2022-07-11 |
0.0074 |
658,807.2874 |
0.0074 |
0.0070 |
0.0077 |
0.0071 |
| 2022-07-10 |
0.0070 |
461,231.1821 |
0.0070 |
0.0061 |
0.0080 |
0.0076 |
| 2022-07-09 |
0.0073 |
1,287,288.4376 |
0.0073 |
0.0066 |
0.0080 |
0.0076 |
| 2022-07-08 |
0.0074 |
213,348.8023 |
0.0074 |
0.0071 |
0.0078 |
0.0077 |
| 2022-07-07 |
0.0076 |
816,837.4523 |
0.0076 |
0.0071 |
0.0081 |
0.0077 |
| 2022-07-06 |
0.0082 |
567,915.5352 |
0.0082 |
0.0075 |
0.0090 |
0.0077 |
| 2022-07-05 |
0.0084 |
425,760.3645 |
0.0084 |
0.0078 |
0.0090 |
0.0086 |
| 2022-07-04 |
0.0087 |
872,922.8231 |
0.0087 |
0.0082 |
0.0093 |
0.0088 |
| 2022-07-03 |
0.0085 |
2,634,470.7641 |
0.0085 |
0.0079 |
0.0092 |
0.0087 |
| 2022-07-02 |
0.0087 |
1,247,357.5292 |
0.0087 |
0.0082 |
0.0092 |
0.0089 |
| 2022-07-01 |
0.0079 |
3,809,695.0158 |
0.0079 |
0.0070 |
0.0088 |
0.0084 |
| 2022-06-30 |
0.0100 |
5,972,749.2141 |
0.0100 |
0.0080 |
0.0120 |
0.0081 |
| 2022-06-29 |
0.0091 |
6,471,264.9806 |
0.0091 |
0.0072 |
0.0110 |
0.0106 |
| 2022-06-28 |
0.0051 |
1,386,943.0020 |
0.0051 |
0.0041 |
0.0061 |
0.0061 |
| 2022-06-27 |
0.0052 |
4,706,050.6416 |
0.0052 |
0.0041 |
0.0063 |
0.0053 |
| 2022-06-26 |
0.0044 |
2,895,368.1153 |
0.0044 |
0.0040 |
0.0048 |
0.0043 |
| 2022-06-25 |
0.0040 |
1,428,622.9966 |
0.0040 |
0.0038 |
0.0042 |
0.0042 |
| 2022-06-24 |
0.0039 |
1,237,454.2451 |
0.0039 |
0.0037 |
0.0041 |
0.0041 |
| 2022-06-23 |
0.0039 |
590,675.4931 |
0.0039 |
0.0037 |
0.0041 |
0.0040 |
| 2022-06-22 |
0.0041 |
562,190.8582 |
0.0041 |
0.0039 |
0.0042 |
0.0040 |
| 2022-06-21 |
0.0044 |
470,638.9498 |
0.0044 |
0.0039 |
0.0048 |
0.0040 |
| 2022-06-20 |
0.0041 |
2,306,349.3049 |
0.0041 |
0.0036 |
0.0047 |
0.0044 |
| 2022-06-19 |
0.0039 |
3,156,557.4473 |
0.0039 |
0.0033 |
0.0044 |
0.0044 |
| 2022-06-18 |
0.0040 |
1,506,679.9503 |
0.0040 |
0.0035 |
0.0046 |
0.0040 |
| 2022-06-17 |
0.0041 |
843,241.6047 |
0.0041 |
0.0035 |
0.0047 |
0.0041 |
| 2022-06-16 |
0.0045 |
1,154,469.2879 |
0.0045 |
0.0041 |
0.0050 |
0.0045 |
| 2022-06-15 |
0.0044 |
5,830,872.3083 |
0.0044 |
0.0040 |
0.0049 |
0.0043 |
| 2022-06-14 |
0.0046 |
1,694,293.8279 |
0.0046 |
0.0042 |
0.0050 |
0.0045 |
| 2022-06-13 |
0.0049 |
3,329,402.7950 |
0.0049 |
0.0043 |
0.0055 |
0.0047 |
| 2022-06-12 |
0.0052 |
7,140,860.4810 |
0.0052 |
0.0048 |
0.0056 |
0.0053 |
| 2022-06-11 |
0.0055 |
4,954,973.1365 |
0.0055 |
0.0048 |
0.0061 |
0.0050 |
| 2022-06-10 |
0.0056 |
6,874,416.9200 |
0.0056 |
0.0049 |
0.0062 |
0.0051 |
| 2022-06-09 |
0.0045 |
6,039,872.1441 |
0.0045 |
0.0035 |
0.0055 |
0.0052 |
| 2022-06-08 |
0.0052 |
4,203,361.4783 |
0.0052 |
0.0041 |
0.0064 |
0.0046 |