Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0058 |
2,732,439.5237 |
0.0058 |
0.0053 |
0.0064 |
0.0055 |
| 2022-06-06 |
0.0063 |
2,900,522.9149 |
0.0063 |
0.0057 |
0.0069 |
0.0063 |
| 2022-06-05 |
0.0067 |
1,848,896.5012 |
0.0067 |
0.0062 |
0.0072 |
0.0066 |
| 2022-06-04 |
0.0067 |
1,035,678.2298 |
0.0067 |
0.0062 |
0.0073 |
0.0069 |
| 2022-06-03 |
0.0067 |
1,577,469.5614 |
0.0067 |
0.0062 |
0.0073 |
0.0070 |
| 2022-06-02 |
0.0074 |
5,549,334.1420 |
0.0074 |
0.0071 |
0.0078 |
0.0073 |
| 2022-06-01 |
0.0080 |
4,440,128.5391 |
0.0080 |
0.0071 |
0.0089 |
0.0075 |
| 2022-05-31 |
0.0091 |
5,093,106.4806 |
0.0091 |
0.0079 |
0.0103 |
0.0080 |
| 2022-05-30 |
0.0105 |
27,849,583.9478 |
0.0105 |
0.0069 |
0.0141 |
0.0103 |
| 2022-05-29 |
0.0069 |
4,031,237.2959 |
0.0069 |
0.0060 |
0.0079 |
0.0070 |
| 2022-05-28 |
0.0083 |
12,706,789.2695 |
0.0083 |
0.0064 |
0.0101 |
0.0069 |
| 2022-05-27 |
0.0102 |
8,379,585.7453 |
0.0102 |
0.0091 |
0.0114 |
0.0095 |
| 2022-05-26 |
0.0113 |
8,210,811.7759 |
0.0113 |
0.0092 |
0.0134 |
0.0113 |
| 2022-05-25 |
0.0119 |
10,854,480.6481 |
0.0119 |
0.0105 |
0.0134 |
0.0131 |
| 2022-05-24 |
0.0112 |
8,212,640.8394 |
0.0112 |
0.0100 |
0.0124 |
0.0116 |
| 2022-05-23 |
0.0141 |
25,631,506.9034 |
0.0141 |
0.0114 |
0.0167 |
0.0117 |
| 2022-05-22 |
0.0124 |
13,543,592.6801 |
0.0124 |
0.0081 |
0.0168 |
0.0149 |
| 2022-05-21 |
0.0087 |
5,232,072.8283 |
0.0087 |
0.0070 |
0.0104 |
0.0077 |
| 2022-05-20 |
0.0107 |
2,174,948.9707 |
0.0107 |
0.0093 |
0.0122 |
0.0095 |
| 2022-05-19 |
0.0115 |
5,288,801.7087 |
0.0115 |
0.0092 |
0.0138 |
0.0113 |
| 2022-05-18 |
0.0138 |
8,969,980.2292 |
0.0138 |
0.0124 |
0.0151 |
0.0134 |
| 2022-05-17 |
0.0155 |
15,547,135.0294 |
0.0155 |
0.0100 |
0.0210 |
0.0148 |
| 2022-05-16 |
0.0170 |
18,459,136.6386 |
0.0170 |
0.0100 |
0.0240 |
0.0151 |
| 2022-05-15 |
0.0297 |
8,033,979.1909 |
0.0297 |
0.0170 |
0.0424 |
0.0180 |
| 2022-05-14 |
0.4392 |
1,901,113.3102 |
0.4392 |
0.0310 |
0.8475 |
0.0351 |
| 2022-05-13 |
1.9255 |
503,126.6074 |
1.9255 |
0.2510 |
3.6000 |
0.4300 |
| 2022-05-12 |
415.1800 |
3,089.8807 |
415.1800 |
0.3600 |
830.0000 |
2.1168 |
| 2022-05-11 |
485.0000 |
6.0410 |
485.0000 |
140.0000 |
830.0000 |
300.0000 |
| 2022-05-10 |
0.3805 |
1,513.4666 |
0.3805 |
0.3111 |
0.4498 |
0.3770 |
| 2022-05-09 |
0.3095 |
0.0000 |
0.3095 |
0.3095 |
0.3095 |
0.3095 |
| 2022-05-08 |
0.3095 |
0.0000 |
0.3095 |
0.3095 |
0.3095 |
0.3095 |
| 2022-05-07 |
0.3095 |
0.5000 |
0.3095 |
0.3095 |
0.3095 |
0.3095 |
| 2022-05-06 |
0.3111 |
0.0000 |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2022-05-05 |
0.3111 |
0.4955 |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2022-05-04 |
0.3095 |
0.0000 |
0.3095 |
0.3095 |
0.3095 |
0.3095 |
| 2022-05-03 |
0.3095 |
0.5000 |
0.3095 |
0.3095 |
0.3095 |
0.3095 |
| 2022-05-02 |
0.3111 |
0.9644 |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2022-05-01 |
0.3124 |
8.6908 |
0.3124 |
0.3064 |
0.3183 |
0.3183 |
| 2022-04-30 |
0.3064 |
0.0000 |
0.3064 |
0.3064 |
0.3064 |
0.3064 |
| 2022-04-29 |
0.2787 |
40.6540 |
0.2787 |
0.2510 |
0.3064 |
0.3064 |
| 2022-04-28 |
0.2461 |
0.0000 |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
| 2022-04-27 |
0.2807 |
2,330.2687 |
0.2807 |
0.1760 |
0.3854 |
0.2461 |
| 2022-04-26 |
0.2713 |
199.1075 |
0.2713 |
0.2625 |
0.2801 |
0.2625 |
| 2022-04-25 |
0.2633 |
674.4811 |
0.2633 |
0.1760 |
0.3506 |
0.2625 |
| 2022-04-24 |
0.3632 |
2,495.0170 |
0.3632 |
0.3524 |
0.3740 |
0.3524 |
| 2022-04-23 |
0.3740 |
0.8311 |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2022-04-22 |
0.3704 |
792.7198 |
0.3704 |
0.3637 |
0.3770 |
0.3722 |
| 2022-04-21 |
0.3760 |
111.3137 |
0.3760 |
0.3722 |
0.3797 |
0.3797 |
| 2022-04-20 |
0.3722 |
0.0000 |
0.3722 |
0.3722 |
0.3722 |
0.3722 |
| 2022-04-19 |
0.3713 |
2.0217 |
0.3713 |
0.3704 |
0.3722 |
0.3722 |