Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0085 |
2,180.7976 |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-10-02 |
0.0086 |
1,756.9745 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-01 |
0.0085 |
29,176.9141 |
0.0085 |
0.0080 |
0.0089 |
0.0086 |
| 2024-09-30 |
0.0092 |
6,484.1039 |
0.0092 |
0.0090 |
0.0093 |
0.0090 |
| 2024-09-29 |
0.0089 |
64,573.8585 |
0.0089 |
0.0083 |
0.0094 |
0.0092 |
| 2024-09-28 |
0.0081 |
13,038.1207 |
0.0081 |
0.0079 |
0.0083 |
0.0082 |
| 2024-09-27 |
0.0078 |
665.1406 |
0.0078 |
0.0078 |
0.0079 |
0.0078 |
| 2024-09-26 |
0.0076 |
1,193,788.1936 |
0.0076 |
0.0074 |
0.0079 |
0.0078 |
| 2024-09-25 |
0.0076 |
1,490,678.3376 |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2024-09-24 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-09-23 |
0.0075 |
179.2745 |
0.0075 |
0.0074 |
0.0076 |
0.0075 |
| 2024-09-22 |
0.0077 |
1,441.5732 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2024-09-21 |
0.0078 |
218.3451 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-09-20 |
0.0077 |
1,231.0160 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-19 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-09-18 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-09-17 |
0.0076 |
59.4751 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-09-16 |
0.0076 |
1,233.8307 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-09-15 |
0.0076 |
2,596.4189 |
0.0076 |
0.0075 |
0.0077 |
0.0076 |
| 2024-09-14 |
0.0074 |
2,190.9583 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2024-09-13 |
0.0076 |
2,685.7055 |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-09-12 |
0.0077 |
9,094.2445 |
0.0077 |
0.0075 |
0.0079 |
0.0077 |
| 2024-09-11 |
0.0075 |
66,074.2509 |
0.0075 |
0.0073 |
0.0077 |
0.0074 |
| 2024-09-10 |
0.0071 |
5,989.3077 |
0.0071 |
0.0068 |
0.0073 |
0.0073 |
| 2024-09-09 |
0.0070 |
3,106.6531 |
0.0070 |
0.0068 |
0.0071 |
0.0068 |
| 2024-09-08 |
0.0069 |
4,975.7458 |
0.0069 |
0.0068 |
0.0071 |
0.0068 |
| 2024-09-07 |
0.0067 |
7,306.3096 |
0.0067 |
0.0066 |
0.0068 |
0.0066 |
| 2024-09-06 |
0.0067 |
8,772.8887 |
0.0067 |
0.0066 |
0.0069 |
0.0066 |
| 2024-09-05 |
0.0069 |
206.5268 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2024-09-04 |
0.0070 |
14.5442 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-03 |
0.0069 |
1,846.1776 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2024-09-02 |
0.0072 |
10,905.5991 |
0.0072 |
0.0069 |
0.0074 |
0.0070 |
| 2024-09-01 |
0.0073 |
5,400.7314 |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-08-31 |
0.0076 |
119,431.7854 |
0.0076 |
0.0073 |
0.0078 |
0.0074 |
| 2024-08-30 |
0.0078 |
2,665.2683 |
0.0078 |
0.0078 |
0.0079 |
0.0079 |
| 2024-08-29 |
0.0079 |
16,272.0974 |
0.0079 |
0.0078 |
0.0081 |
0.0078 |
| 2024-08-28 |
0.0078 |
2,465.3681 |
0.0078 |
0.0078 |
0.0079 |
0.0078 |
| 2024-08-27 |
0.0078 |
2,685.4635 |
0.0078 |
0.0078 |
0.0079 |
0.0079 |
| 2024-08-26 |
0.0081 |
244.8183 |
0.0081 |
0.0081 |
0.0082 |
0.0082 |
| 2024-08-25 |
0.0080 |
17,707.7244 |
0.0080 |
0.0079 |
0.0082 |
0.0082 |
| 2024-08-24 |
0.0077 |
8,626.9681 |
0.0077 |
0.0075 |
0.0079 |
0.0078 |
| 2024-08-23 |
0.0074 |
2,778.2334 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2024-08-22 |
0.0073 |
2,893.6861 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2024-08-21 |
0.0071 |
20,058.3174 |
0.0071 |
0.0068 |
0.0073 |
0.0072 |
| 2024-08-20 |
0.0068 |
1,934.4799 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-08-19 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-18 |
0.0069 |
2,808.6279 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2024-08-17 |
0.0069 |
1,986.0242 |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2024-08-16 |
0.0070 |
131.9528 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-08-15 |
0.0071 |
977.2884 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |