Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0081 |
23,900.9053 |
0.0081 |
0.0080 |
0.0083 |
0.0081 |
| 2024-11-05 |
0.0083 |
4,971.2206 |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2024-11-04 |
0.0085 |
2,004.1956 |
0.0085 |
0.0084 |
0.0085 |
0.0084 |
| 2024-11-03 |
0.0086 |
7,816.2888 |
0.0086 |
0.0084 |
0.0089 |
0.0084 |
| 2024-11-02 |
0.0088 |
2,177.8366 |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2024-11-01 |
0.0088 |
4,274.7365 |
0.0088 |
0.0086 |
0.0089 |
0.0086 |
| 2024-10-31 |
0.0086 |
2,605.0120 |
0.0086 |
0.0084 |
0.0088 |
0.0088 |
| 2024-10-30 |
0.0084 |
64,905.5693 |
0.0084 |
0.0082 |
0.0086 |
0.0084 |
| 2024-10-29 |
0.0084 |
12,287.6895 |
0.0084 |
0.0083 |
0.0085 |
0.0084 |
| 2024-10-28 |
0.0085 |
5,857.6383 |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-10-27 |
0.0084 |
2,145.0332 |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2024-10-26 |
0.0088 |
27,748.1939 |
0.0088 |
0.0084 |
0.0091 |
0.0085 |
| 2024-10-25 |
0.0083 |
116,491.7803 |
0.0083 |
0.0079 |
0.0086 |
0.0083 |
| 2024-10-24 |
0.0086 |
4,845.1450 |
0.0086 |
0.0086 |
0.0087 |
0.0086 |
| 2024-10-23 |
0.0086 |
460.2342 |
0.0086 |
0.0086 |
0.0087 |
0.0086 |
| 2024-10-22 |
0.0088 |
4,035.8524 |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2024-10-21 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-20 |
0.0085 |
720.0128 |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2024-10-19 |
0.0085 |
2,953.8612 |
0.0085 |
0.0084 |
0.0086 |
0.0086 |
| 2024-10-18 |
0.0085 |
4,607.1766 |
0.0085 |
0.0084 |
0.0085 |
0.0084 |
| 2024-10-17 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-16 |
0.0084 |
1,824.0153 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-10-15 |
0.0082 |
5,792.0844 |
0.0082 |
0.0082 |
0.0083 |
0.0083 |
| 2024-10-14 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-13 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-12 |
0.0080 |
20.4321 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-11 |
0.0080 |
20.4321 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-10 |
0.0081 |
1,466.0801 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-10-09 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-08 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-07 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-10-06 |
0.0080 |
9,782.3787 |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2024-10-05 |
0.0079 |
8,066.6554 |
0.0079 |
0.0079 |
0.0080 |
0.0080 |
| 2024-10-04 |
0.0082 |
15,864.4310 |
0.0082 |
0.0079 |
0.0084 |
0.0080 |
| 2024-10-03 |
0.0085 |
2,180.7976 |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-10-02 |
0.0086 |
1,756.9745 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-10-01 |
0.0085 |
29,176.9141 |
0.0085 |
0.0080 |
0.0089 |
0.0086 |
| 2024-09-30 |
0.0092 |
6,484.1039 |
0.0092 |
0.0090 |
0.0093 |
0.0090 |
| 2024-09-29 |
0.0089 |
64,573.8585 |
0.0089 |
0.0083 |
0.0094 |
0.0092 |
| 2024-09-28 |
0.0081 |
13,038.1207 |
0.0081 |
0.0079 |
0.0083 |
0.0082 |
| 2024-09-27 |
0.0078 |
665.1406 |
0.0078 |
0.0078 |
0.0079 |
0.0078 |
| 2024-09-26 |
0.0076 |
1,193,788.1936 |
0.0076 |
0.0074 |
0.0079 |
0.0078 |
| 2024-09-25 |
0.0076 |
1,490,678.3376 |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2024-09-24 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-09-23 |
0.0075 |
179.2745 |
0.0075 |
0.0074 |
0.0076 |
0.0075 |
| 2024-09-22 |
0.0077 |
1,441.5732 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2024-09-21 |
0.0078 |
218.3451 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-09-20 |
0.0077 |
1,231.0160 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-09-19 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-09-18 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |