Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3797 |
0.0000 |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
| 2022-04-17 |
0.3680 |
1.3461 |
0.3680 |
0.3637 |
0.3722 |
0.3722 |
| 2022-04-16 |
0.3637 |
0.0000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-04-15 |
0.3637 |
0.0000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-04-14 |
0.3637 |
0.0000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-04-13 |
0.3637 |
0.0000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-04-12 |
0.3637 |
0.3666 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-04-11 |
0.3704 |
604.3388 |
0.3704 |
0.3637 |
0.3770 |
0.3637 |
| 2022-04-10 |
0.3774 |
228.8950 |
0.3774 |
0.3769 |
0.3780 |
0.3769 |
| 2022-04-09 |
0.3895 |
452.0255 |
0.3895 |
0.3770 |
0.4020 |
0.3770 |
| 2022-04-08 |
0.4070 |
198.4650 |
0.4070 |
0.3920 |
0.4220 |
0.3920 |
| 2022-04-07 |
0.4313 |
8.7195 |
0.4313 |
0.4217 |
0.4410 |
0.4217 |
| 2022-04-06 |
0.4411 |
7.3790 |
0.4411 |
0.4323 |
0.4498 |
0.4323 |
| 2022-04-05 |
0.4487 |
22.2171 |
0.4487 |
0.4476 |
0.4498 |
0.4498 |
| 2022-04-04 |
0.4297 |
42.9971 |
0.4297 |
0.4092 |
0.4502 |
0.4498 |
| 2022-04-03 |
0.4429 |
855.4584 |
0.4429 |
0.4004 |
0.4854 |
0.4502 |
| 2022-04-02 |
0.6760 |
2,650.0234 |
0.6760 |
0.4521 |
0.9000 |
0.7510 |
| 2022-04-01 |
0.4421 |
7.3683 |
0.4421 |
0.4344 |
0.4498 |
0.4498 |
| 2022-03-31 |
0.4329 |
59.8674 |
0.4329 |
0.4154 |
0.4504 |
0.4344 |
| 2022-03-30 |
0.4241 |
602.4136 |
0.4241 |
0.4051 |
0.4432 |
0.4432 |
| 2022-03-29 |
0.4271 |
2,963.2791 |
0.4271 |
0.3952 |
0.4589 |
0.3952 |
| 2022-03-28 |
0.4386 |
553.5999 |
0.4386 |
0.3970 |
0.4801 |
0.4216 |
| 2022-03-27 |
0.4825 |
2,586.4052 |
0.4825 |
0.4801 |
0.4849 |
0.4801 |
| 2022-03-26 |
0.4471 |
1,120.5749 |
0.4471 |
0.3952 |
0.4990 |
0.4849 |
| 2022-03-25 |
0.4720 |
1,903.9630 |
0.4720 |
0.3974 |
0.5465 |
0.3974 |
| 2022-03-24 |
0.5739 |
640.6434 |
0.5739 |
0.5411 |
0.6068 |
0.5411 |
| 2022-03-23 |
0.6872 |
1,622.8366 |
0.6872 |
0.5919 |
0.7825 |
0.6038 |
| 2022-03-22 |
0.6319 |
759.6861 |
0.6319 |
0.4705 |
0.7933 |
0.7671 |
| 2022-03-21 |
0.5500 |
2,249.6218 |
0.5500 |
0.4567 |
0.6434 |
0.4773 |
| 2022-03-20 |
0.6086 |
5,302.3540 |
0.6086 |
0.4573 |
0.7600 |
0.6256 |
| 2022-03-19 |
0.4403 |
522.7665 |
0.4403 |
0.3952 |
0.4854 |
0.4573 |
| 2022-03-18 |
0.4546 |
158.9501 |
0.4546 |
0.4238 |
0.4854 |
0.4854 |
| 2022-03-17 |
0.4450 |
1,065.1600 |
0.4450 |
0.4195 |
0.4706 |
0.4269 |
| 2022-03-16 |
0.4535 |
29.6025 |
0.4535 |
0.4216 |
0.4854 |
0.4854 |
| 2022-03-15 |
0.4333 |
48.6613 |
0.4333 |
0.4100 |
0.4566 |
0.4195 |
| 2022-03-14 |
0.4927 |
3,430.3512 |
0.4927 |
0.4454 |
0.5400 |
0.4454 |
| 2022-03-13 |
0.5438 |
5.5841 |
0.5438 |
0.5411 |
0.5465 |
0.5411 |
| 2022-03-12 |
0.5214 |
1,141.1654 |
0.5214 |
0.4854 |
0.5575 |
0.5465 |
| 2022-03-11 |
0.4852 |
22.5331 |
0.4852 |
0.4849 |
0.4854 |
0.4849 |
| 2022-03-10 |
0.4787 |
137.2793 |
0.4787 |
0.4725 |
0.4849 |
0.4849 |
| 2022-03-09 |
0.4291 |
268.4944 |
0.4291 |
0.3854 |
0.4729 |
0.4729 |
| 2022-03-08 |
0.4133 |
250.4329 |
0.4133 |
0.3769 |
0.4498 |
0.3854 |
| 2022-03-07 |
0.4379 |
88.7369 |
0.4379 |
0.4259 |
0.4498 |
0.4498 |
| 2022-03-06 |
0.4166 |
47.9545 |
0.4166 |
0.3968 |
0.4364 |
0.4364 |
| 2022-03-05 |
0.4175 |
16.7258 |
0.4175 |
0.4071 |
0.4278 |
0.4071 |
| 2022-03-04 |
0.4432 |
419.4586 |
0.4432 |
0.3992 |
0.4873 |
0.4364 |
| 2022-03-03 |
0.4941 |
6,119.9448 |
0.4941 |
0.4632 |
0.5251 |
0.4632 |
| 2022-03-02 |
0.4576 |
3,601.1892 |
0.4576 |
0.4280 |
0.4872 |
0.4872 |
| 2022-03-01 |
0.4005 |
1,249.5477 |
0.4005 |
0.3740 |
0.4269 |
0.4269 |
| 2022-02-28 |
0.3759 |
4.3294 |
0.3759 |
0.3740 |
0.3778 |
0.3778 |