Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3815 |
862.5679 |
0.3815 |
0.3637 |
0.3993 |
0.3722 |
| 2022-02-26 |
0.3815 |
977.4574 |
0.3815 |
0.3637 |
0.3993 |
0.3637 |
| 2022-02-25 |
0.3727 |
9.9788 |
0.3727 |
0.3637 |
0.3816 |
0.3637 |
| 2022-02-24 |
0.4158 |
901.5283 |
0.4158 |
0.3816 |
0.4500 |
0.3816 |
| 2022-02-23 |
0.4347 |
393.2789 |
0.4347 |
0.4196 |
0.4499 |
0.4499 |
| 2022-02-22 |
0.3952 |
1,639.4950 |
0.3952 |
0.3595 |
0.4309 |
0.4309 |
| 2022-02-21 |
0.3939 |
355.4924 |
0.3939 |
0.3640 |
0.4237 |
0.3640 |
| 2022-02-20 |
0.4174 |
0.0000 |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2022-02-19 |
0.4064 |
819.8896 |
0.4064 |
0.3637 |
0.4490 |
0.4174 |
| 2022-02-18 |
0.4276 |
379.0845 |
0.4276 |
0.3893 |
0.4658 |
0.4430 |
| 2022-02-17 |
0.3913 |
299.4963 |
0.3913 |
0.3835 |
0.3991 |
0.3991 |
| 2022-02-16 |
0.4069 |
20.2909 |
0.4069 |
0.3816 |
0.4321 |
0.3816 |
| 2022-02-15 |
0.4091 |
21.2809 |
0.4091 |
0.3816 |
0.4366 |
0.4366 |
| 2022-02-14 |
0.3884 |
3.1000 |
0.3884 |
0.3816 |
0.3951 |
0.3816 |
| 2022-02-13 |
0.3893 |
4.7156 |
0.3893 |
0.3816 |
0.3971 |
0.3971 |
| 2022-02-12 |
0.3740 |
0.0000 |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2022-02-11 |
0.3740 |
0.0000 |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2022-02-10 |
0.3740 |
2.5582 |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2022-02-09 |
0.3801 |
568.8380 |
0.3801 |
0.3740 |
0.3861 |
0.3740 |
| 2022-02-08 |
0.4050 |
1,351.8523 |
0.4050 |
0.3500 |
0.4600 |
0.3835 |
| 2022-02-07 |
0.4723 |
351.9628 |
0.4723 |
0.4573 |
0.4872 |
0.4613 |
| 2022-02-06 |
0.4515 |
1,184.2776 |
0.4515 |
0.4175 |
0.4854 |
0.4773 |
| 2022-02-05 |
0.4888 |
858.0037 |
0.4888 |
0.4388 |
0.5387 |
0.4388 |
| 2022-02-04 |
0.4813 |
103.6983 |
0.4813 |
0.4773 |
0.4854 |
0.4854 |
| 2022-02-03 |
0.4859 |
664.6405 |
0.4859 |
0.4573 |
0.5146 |
0.4854 |
| 2022-02-02 |
0.4584 |
3,242.7673 |
0.4584 |
0.3968 |
0.5200 |
0.4573 |
| 2022-02-01 |
0.4452 |
1.2498 |
0.4452 |
0.4452 |
0.4452 |
0.4452 |
| 2022-01-31 |
0.4448 |
25.9623 |
0.4448 |
0.4400 |
0.4496 |
0.4452 |
| 2022-01-30 |
0.4473 |
1,316.8213 |
0.4473 |
0.4000 |
0.4946 |
0.4452 |
| 2022-01-29 |
0.5227 |
1,127.4574 |
0.5227 |
0.4573 |
0.5882 |
0.4872 |
| 2022-01-28 |
0.5636 |
462.3528 |
0.5636 |
0.5272 |
0.6000 |
0.5709 |
| 2022-01-27 |
0.5636 |
207.9802 |
0.5636 |
0.5331 |
0.5941 |
0.5596 |
| 2022-01-26 |
0.5598 |
490.5640 |
0.5598 |
0.5218 |
0.5978 |
0.5882 |
| 2022-01-25 |
0.5118 |
204.4116 |
0.5118 |
0.5016 |
0.5220 |
0.5218 |
| 2022-01-24 |
0.4999 |
411.1941 |
0.4999 |
0.4725 |
0.5272 |
0.5220 |
| 2022-01-23 |
0.5603 |
8,748.5622 |
0.5603 |
0.5168 |
0.6038 |
0.5168 |
| 2022-01-22 |
0.6063 |
468.7300 |
0.6063 |
0.5831 |
0.6294 |
0.5941 |
| 2022-01-21 |
0.6305 |
4,413.6952 |
0.6305 |
0.6103 |
0.6508 |
0.6103 |
| 2022-01-20 |
0.6638 |
0.0000 |
0.6638 |
0.6638 |
0.6638 |
0.6638 |
| 2022-01-19 |
0.6567 |
186.3892 |
0.6567 |
0.6497 |
0.6638 |
0.6638 |
| 2022-01-18 |
0.6519 |
124.3666 |
0.6519 |
0.6475 |
0.6562 |
0.6562 |
| 2022-01-17 |
0.6466 |
183.8037 |
0.6466 |
0.6370 |
0.6562 |
0.6562 |
| 2022-01-16 |
0.6569 |
124.9087 |
0.6569 |
0.6433 |
0.6704 |
0.6638 |
| 2022-01-15 |
0.6889 |
1,286.7807 |
0.6889 |
0.6478 |
0.7300 |
0.6638 |
| 2022-01-14 |
0.6997 |
1,313.9883 |
0.6997 |
0.6694 |
0.7300 |
0.6772 |
| 2022-01-13 |
0.8250 |
5,016.8451 |
0.8250 |
0.6500 |
1.0000 |
0.6877 |
| 2022-01-12 |
0.6794 |
43.2359 |
0.6794 |
0.6738 |
0.6850 |
0.6850 |
| 2022-01-11 |
0.6622 |
14.8844 |
0.6622 |
0.6540 |
0.6704 |
0.6704 |
| 2022-01-10 |
0.6584 |
9.0104 |
0.6584 |
0.6540 |
0.6628 |
0.6540 |
| 2022-01-09 |
0.6674 |
74.7803 |
0.6674 |
0.6543 |
0.6805 |
0.6694 |