Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.7266 |
1,360.1424 |
0.7266 |
0.6306 |
0.8225 |
0.6805 |
| 2022-01-07 |
0.7162 |
1,439.5353 |
0.7162 |
0.6099 |
0.8225 |
0.6829 |
| 2022-01-06 |
0.6179 |
103.7224 |
0.6179 |
0.6042 |
0.6316 |
0.6121 |
| 2022-01-05 |
0.6472 |
101.8187 |
0.6472 |
0.6306 |
0.6638 |
0.6316 |
| 2022-01-04 |
0.6503 |
84.0882 |
0.6503 |
0.6369 |
0.6638 |
0.6508 |
| 2022-01-03 |
0.6940 |
3,573.7263 |
0.6940 |
0.6580 |
0.7300 |
0.6580 |
| 2022-01-02 |
0.6764 |
164.8259 |
0.6764 |
0.6628 |
0.6900 |
0.6829 |
| 2022-01-01 |
0.6391 |
1,921.4979 |
0.6391 |
0.5882 |
0.6900 |
0.6628 |
| 2021-12-31 |
0.5871 |
21.1954 |
0.5871 |
0.5802 |
0.5941 |
0.5802 |
| 2021-12-30 |
0.5842 |
14.8348 |
0.5842 |
0.5802 |
0.5882 |
0.5882 |
| 2021-12-29 |
0.5924 |
301.9017 |
0.5924 |
0.5806 |
0.6042 |
0.5824 |
| 2021-12-28 |
0.5981 |
64.8460 |
0.5981 |
0.5919 |
0.6042 |
0.6038 |
| 2021-12-27 |
0.6153 |
206.3753 |
0.6153 |
0.6000 |
0.6306 |
0.6042 |
| 2021-12-26 |
0.6249 |
137.2759 |
0.6249 |
0.6000 |
0.6497 |
0.6306 |
| 2021-12-25 |
0.6270 |
1,878.9331 |
0.6270 |
0.6000 |
0.6540 |
0.6060 |
| 2021-12-24 |
0.6532 |
1,114.2818 |
0.6532 |
0.6370 |
0.6694 |
0.6628 |
| 2021-12-23 |
0.6428 |
1,766.7152 |
0.6428 |
0.6182 |
0.6674 |
0.6433 |
| 2021-12-22 |
0.6097 |
614.4494 |
0.6097 |
0.5500 |
0.6694 |
0.6225 |
| 2021-12-21 |
0.6259 |
641.5325 |
0.6259 |
0.5824 |
0.6694 |
0.6306 |
| 2021-12-20 |
0.5846 |
1,406.3399 |
0.5846 |
0.5810 |
0.5882 |
0.5882 |
| 2021-12-19 |
0.5945 |
106.2901 |
0.5945 |
0.5882 |
0.6008 |
0.5882 |
| 2021-12-18 |
0.5871 |
34.5530 |
0.5871 |
0.5802 |
0.5941 |
0.5941 |
| 2021-12-17 |
0.6025 |
1,390.1626 |
0.6025 |
0.5745 |
0.6306 |
0.5824 |
| 2021-12-16 |
0.5903 |
145.4033 |
0.5903 |
0.5806 |
0.6000 |
0.6000 |
| 2021-12-15 |
0.5689 |
97.8901 |
0.5689 |
0.5547 |
0.5830 |
0.5830 |
| 2021-12-14 |
0.5489 |
16.0653 |
0.5489 |
0.5432 |
0.5547 |
0.5547 |
| 2021-12-13 |
0.5468 |
39.2718 |
0.5468 |
0.5390 |
0.5547 |
0.5432 |
| 2021-12-12 |
0.5465 |
89.5404 |
0.5465 |
0.5390 |
0.5541 |
0.5541 |
| 2021-12-11 |
0.5723 |
1,420.8082 |
0.5723 |
0.5325 |
0.6121 |
0.5378 |
| 2021-12-10 |
0.6116 |
98.5237 |
0.6116 |
0.6042 |
0.6190 |
0.6190 |
| 2021-12-09 |
0.6152 |
57.0089 |
0.6152 |
0.6060 |
0.6244 |
0.6121 |
| 2021-12-08 |
0.6090 |
302.4068 |
0.6090 |
0.5766 |
0.6414 |
0.6160 |
| 2021-12-07 |
0.6791 |
1,081.4294 |
0.6791 |
0.6182 |
0.7400 |
0.6433 |
| 2021-12-06 |
0.6865 |
606.0149 |
0.6865 |
0.6694 |
0.7035 |
0.6694 |
| 2021-12-05 |
0.6830 |
271.0062 |
0.6830 |
0.6694 |
0.6966 |
0.6694 |
| 2021-12-04 |
0.7311 |
4,049.0536 |
0.7311 |
0.6694 |
0.7928 |
0.7035 |
| 2021-12-03 |
0.6078 |
10,340.3224 |
0.6078 |
0.5078 |
0.7078 |
0.6761 |
| 2021-12-02 |
0.6061 |
52.1541 |
0.6061 |
0.6000 |
0.6121 |
0.6000 |
| 2021-12-01 |
0.5971 |
67.9807 |
0.5971 |
0.5882 |
0.6060 |
0.6060 |
| 2021-11-30 |
0.5933 |
53.3622 |
0.5933 |
0.5824 |
0.6042 |
0.5882 |
| 2021-11-29 |
0.5846 |
109.9407 |
0.5846 |
0.5692 |
0.6000 |
0.5941 |
| 2021-11-28 |
0.5580 |
397.8324 |
0.5580 |
0.5220 |
0.5941 |
0.5941 |
| 2021-11-27 |
0.6226 |
898.6023 |
0.6226 |
0.5824 |
0.6628 |
0.6000 |
| 2021-11-26 |
0.6345 |
674.6682 |
0.6345 |
0.5930 |
0.6761 |
0.6244 |
| 2021-11-25 |
0.6795 |
64.6734 |
0.6795 |
0.6694 |
0.6897 |
0.6761 |
| 2021-11-24 |
0.6808 |
23.7182 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-11-23 |
0.6853 |
127.2066 |
0.6853 |
0.6808 |
0.6897 |
0.6808 |
| 2021-11-22 |
0.6887 |
22.5076 |
0.6887 |
0.6808 |
0.6966 |
0.6897 |
| 2021-11-21 |
0.7001 |
3.0376 |
0.7001 |
0.6966 |
0.7035 |
0.7035 |
| 2021-11-20 |
0.6980 |
966.2689 |
0.6980 |
0.6945 |
0.7015 |
0.6945 |