Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.7036 |
22.8715 |
0.7036 |
0.6966 |
0.7106 |
0.7035 |
| 2021-11-18 |
0.7180 |
4,706.5592 |
0.7180 |
0.6966 |
0.7394 |
0.7015 |
| 2021-11-17 |
0.7011 |
681.5992 |
0.7011 |
0.6628 |
0.7394 |
0.6966 |
| 2021-11-16 |
0.6655 |
122.3238 |
0.6655 |
0.6414 |
0.6897 |
0.6694 |
| 2021-11-15 |
0.6897 |
209.6921 |
0.6897 |
0.6829 |
0.6966 |
0.6829 |
| 2021-11-14 |
0.6897 |
114.4578 |
0.6897 |
0.6829 |
0.6966 |
0.6966 |
| 2021-11-13 |
0.6897 |
113.5100 |
0.6897 |
0.6829 |
0.6966 |
0.6829 |
| 2021-11-12 |
0.7101 |
1,483.2368 |
0.7101 |
0.6829 |
0.7373 |
0.6829 |
| 2021-11-11 |
0.7075 |
435.5328 |
0.7075 |
0.6829 |
0.7321 |
0.6966 |
| 2021-11-10 |
0.7073 |
1,419.8250 |
0.7073 |
0.6897 |
0.7249 |
0.7177 |
| 2021-11-09 |
0.7250 |
170.6915 |
0.7250 |
0.7106 |
0.7394 |
0.7249 |
| 2021-11-08 |
0.7177 |
777.4042 |
0.7177 |
0.7106 |
0.7249 |
0.7106 |
| 2021-11-07 |
0.7132 |
234.2528 |
0.7132 |
0.7015 |
0.7249 |
0.7177 |
| 2021-11-06 |
0.7215 |
271.5709 |
0.7215 |
0.7035 |
0.7394 |
0.7321 |
| 2021-11-05 |
0.7544 |
357.4690 |
0.7544 |
0.7394 |
0.7695 |
0.7394 |
| 2021-11-04 |
0.7247 |
187.2972 |
0.7247 |
0.6877 |
0.7618 |
0.7618 |
| 2021-11-03 |
0.7073 |
111.7346 |
0.7073 |
0.6897 |
0.7249 |
0.6966 |
| 2021-11-02 |
0.6658 |
476.2392 |
0.6658 |
0.6350 |
0.6966 |
0.6966 |
| 2021-11-01 |
0.7249 |
89.2486 |
0.7249 |
0.7177 |
0.7321 |
0.7177 |
| 2021-10-31 |
0.7168 |
435.0086 |
0.7168 |
0.7015 |
0.7321 |
0.7177 |
| 2021-10-30 |
0.6956 |
16.1681 |
0.6956 |
0.6897 |
0.7015 |
0.7015 |
| 2021-10-29 |
0.6863 |
54.6192 |
0.6863 |
0.6829 |
0.6897 |
0.6829 |
| 2021-10-28 |
0.6729 |
100.4743 |
0.6729 |
0.6562 |
0.6897 |
0.6761 |
| 2021-10-27 |
0.6436 |
727.0519 |
0.6436 |
0.6244 |
0.6628 |
0.6497 |
| 2021-10-26 |
0.5758 |
211.4119 |
0.5758 |
0.5272 |
0.6244 |
0.6244 |
| 2021-10-25 |
0.5326 |
53.0572 |
0.5326 |
0.5220 |
0.5432 |
0.5432 |
| 2021-10-24 |
0.5212 |
24.7897 |
0.5212 |
0.5168 |
0.5256 |
0.5256 |
| 2021-10-23 |
0.5022 |
186.0933 |
0.5022 |
0.4773 |
0.5272 |
0.5220 |
| 2021-10-22 |
0.5379 |
197.0933 |
0.5379 |
0.5272 |
0.5486 |
0.5272 |
| 2021-10-21 |
0.5389 |
32.8347 |
0.5389 |
0.5378 |
0.5401 |
0.5378 |
| 2021-10-20 |
0.5982 |
1,067.8814 |
0.5982 |
0.5066 |
0.6897 |
0.5416 |
| 2021-10-19 |
0.5134 |
5.8824 |
0.5134 |
0.5100 |
0.5168 |
0.5100 |
| 2021-10-18 |
0.5194 |
5.8085 |
0.5194 |
0.5168 |
0.5220 |
0.5168 |
| 2021-10-17 |
0.5221 |
71.2356 |
0.5221 |
0.5117 |
0.5325 |
0.5220 |
| 2021-10-16 |
0.5060 |
32.9258 |
0.5060 |
0.4966 |
0.5153 |
0.5153 |
| 2021-10-15 |
0.4967 |
45.5329 |
0.4967 |
0.4917 |
0.5016 |
0.5016 |
| 2021-10-14 |
0.4918 |
35.4172 |
0.4918 |
0.4820 |
0.5016 |
0.5016 |
| 2021-10-13 |
0.4721 |
145.1365 |
0.4721 |
0.4573 |
0.4869 |
0.4869 |
| 2021-10-12 |
0.4363 |
766.7413 |
0.4363 |
0.3873 |
0.4854 |
0.4854 |
| 2021-10-11 |
0.4230 |
18.5785 |
0.4230 |
0.4181 |
0.4278 |
0.4235 |
| 2021-10-10 |
0.4259 |
98.6455 |
0.4259 |
0.4111 |
0.4407 |
0.4364 |
| 2021-10-09 |
0.4088 |
285.5420 |
0.4088 |
0.3911 |
0.4265 |
0.4140 |
| 2021-10-08 |
0.4194 |
43.3659 |
0.4194 |
0.4111 |
0.4278 |
0.4235 |
| 2021-10-07 |
0.4083 |
683.6047 |
0.4083 |
0.3759 |
0.4407 |
0.4321 |
| 2021-10-06 |
0.4386 |
32.3026 |
0.4386 |
0.4321 |
0.4452 |
0.4321 |
| 2021-10-05 |
0.4796 |
597.5416 |
0.4796 |
0.4321 |
0.5272 |
0.4438 |
| 2021-10-04 |
0.4215 |
11.8277 |
0.4215 |
0.4194 |
0.4235 |
0.4235 |
| 2021-10-03 |
0.4319 |
1,670.8711 |
0.4319 |
0.3637 |
0.5000 |
0.4215 |
| 2021-10-02 |
0.3829 |
863.2623 |
0.3829 |
0.3785 |
0.3873 |
0.3873 |
| 2021-10-01 |
0.3612 |
21.2221 |
0.3612 |
0.3576 |
0.3648 |
0.3648 |