Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.3519 |
125.2562 |
0.3519 |
0.3461 |
0.3576 |
0.3541 |
| 2021-09-29 |
0.3551 |
1,415.5675 |
0.3551 |
0.3111 |
0.3990 |
0.3576 |
| 2021-09-28 |
0.3127 |
7.7653 |
0.3127 |
0.3111 |
0.3142 |
0.3142 |
| 2021-09-27 |
0.3705 |
1,555.6068 |
0.3705 |
0.2256 |
0.5153 |
0.3206 |
| 2021-09-26 |
0.4820 |
0.0000 |
0.4820 |
0.4820 |
0.4820 |
0.4820 |
| 2021-09-25 |
0.4893 |
22.2761 |
0.4893 |
0.4820 |
0.4966 |
0.4820 |
| 2021-09-24 |
0.4984 |
14.6819 |
0.4984 |
0.4917 |
0.5051 |
0.5051 |
| 2021-09-23 |
0.4942 |
43.0937 |
0.4942 |
0.4869 |
0.5016 |
0.4917 |
| 2021-09-22 |
0.4821 |
26.1147 |
0.4821 |
0.4773 |
0.4869 |
0.4869 |
| 2021-09-21 |
0.4792 |
1,800.0760 |
0.4792 |
0.4364 |
0.5220 |
0.4806 |
| 2021-09-20 |
0.5388 |
215.7902 |
0.5388 |
0.5066 |
0.5709 |
0.5220 |
| 2021-09-19 |
0.5798 |
6.7281 |
0.5798 |
0.5766 |
0.5830 |
0.5766 |
| 2021-09-18 |
0.5845 |
20.1705 |
0.5845 |
0.5766 |
0.5923 |
0.5824 |
| 2021-09-17 |
0.5781 |
111.2917 |
0.5781 |
0.5580 |
0.5982 |
0.5766 |
| 2021-09-16 |
0.5903 |
70.9772 |
0.5903 |
0.5824 |
0.5982 |
0.5982 |
| 2021-09-15 |
0.5733 |
6.6606 |
0.5733 |
0.5700 |
0.5766 |
0.5766 |
| 2021-09-14 |
0.5692 |
0.0000 |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2021-09-13 |
0.6031 |
254.8235 |
0.6031 |
0.5692 |
0.6369 |
0.5692 |
| 2021-09-12 |
0.5825 |
51.9297 |
0.5825 |
0.5709 |
0.5941 |
0.5824 |
| 2021-09-11 |
0.5844 |
146.0559 |
0.5844 |
0.5525 |
0.6164 |
0.5652 |
| 2021-09-10 |
0.6144 |
64.6940 |
0.6144 |
0.5982 |
0.6306 |
0.5982 |
| 2021-09-09 |
0.6393 |
53.3131 |
0.6393 |
0.6244 |
0.6543 |
0.6369 |
| 2021-09-08 |
0.6205 |
83.3187 |
0.6205 |
0.6060 |
0.6350 |
0.6182 |
| 2021-09-07 |
0.6143 |
240.2521 |
0.6143 |
0.6042 |
0.6244 |
0.6182 |
| 2021-09-06 |
0.6121 |
195.6734 |
0.6121 |
0.6121 |
0.6121 |
0.6121 |
| 2021-09-05 |
0.6125 |
202.1703 |
0.6125 |
0.6121 |
0.6130 |
0.6121 |
| 2021-09-04 |
0.6125 |
239.2785 |
0.6125 |
0.6121 |
0.6130 |
0.6121 |
| 2021-09-03 |
0.6305 |
382.6738 |
0.6305 |
0.5982 |
0.6628 |
0.6121 |
| 2021-09-02 |
0.6621 |
192.4471 |
0.6621 |
0.6414 |
0.6828 |
0.6628 |
| 2021-09-01 |
0.6355 |
931.2626 |
0.6355 |
0.5882 |
0.6828 |
0.6369 |
| 2021-08-31 |
0.5817 |
3,012.8097 |
0.5817 |
0.5220 |
0.6414 |
0.6060 |
| 2021-08-30 |
0.5169 |
45.8799 |
0.5169 |
0.5066 |
0.5272 |
0.5272 |
| 2021-08-29 |
0.5092 |
157.7241 |
0.5092 |
0.5066 |
0.5117 |
0.5066 |
| 2021-08-28 |
0.5416 |
947.1485 |
0.5416 |
0.4773 |
0.6060 |
0.5001 |
| 2021-08-27 |
0.4672 |
35.4791 |
0.4672 |
0.4619 |
0.4725 |
0.4725 |
| 2021-08-26 |
0.5189 |
1,350.7769 |
0.5189 |
0.4725 |
0.5652 |
0.4725 |
| 2021-08-25 |
0.5731 |
2,000.6256 |
0.5731 |
0.5580 |
0.5882 |
0.5580 |
| 2021-08-24 |
0.6060 |
29.9343 |
0.6060 |
0.6000 |
0.6121 |
0.6000 |
| 2021-08-23 |
0.6030 |
8.4713 |
0.6030 |
0.6000 |
0.6060 |
0.6060 |
| 2021-08-22 |
0.6000 |
16.0874 |
0.6000 |
0.5941 |
0.6060 |
0.6060 |
| 2021-08-21 |
0.5857 |
2,778.5052 |
0.5857 |
0.5774 |
0.5941 |
0.5941 |
| 2021-08-20 |
0.5987 |
1,474.8864 |
0.5987 |
0.5749 |
0.6225 |
0.5824 |
| 2021-08-19 |
0.6207 |
246.1554 |
0.6207 |
0.5806 |
0.6608 |
0.6060 |
| 2021-08-18 |
0.5867 |
244.1679 |
0.5867 |
0.5692 |
0.6043 |
0.6043 |
| 2021-08-17 |
0.5562 |
137.6386 |
0.5562 |
0.5432 |
0.5692 |
0.5692 |
| 2021-08-16 |
0.5657 |
1,670.5902 |
0.5657 |
0.5272 |
0.6043 |
0.5486 |
| 2021-08-15 |
0.6270 |
196.2346 |
0.6270 |
0.6042 |
0.6497 |
0.6042 |
| 2021-08-14 |
0.6344 |
1,599.4295 |
0.6344 |
0.5366 |
0.7321 |
0.6433 |
| 2021-08-13 |
0.7180 |
461.7837 |
0.7180 |
0.6966 |
0.7394 |
0.7249 |
| 2021-08-12 |
0.7624 |
177.5274 |
0.7624 |
0.7321 |
0.7928 |
0.7394 |