Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.7372 |
1,924.9274 |
0.7372 |
0.6244 |
0.8500 |
0.7543 |
| 2021-08-10 |
0.6152 |
224.7411 |
0.6152 |
0.6060 |
0.6244 |
0.6182 |
| 2021-08-09 |
0.5901 |
1,000.4344 |
0.5901 |
0.5432 |
0.6369 |
0.6244 |
| 2021-08-08 |
0.6424 |
817.7375 |
0.6424 |
0.6306 |
0.6543 |
0.6369 |
| 2021-08-07 |
0.6494 |
390.1084 |
0.6494 |
0.6042 |
0.6945 |
0.6306 |
| 2021-08-06 |
0.6090 |
13.2580 |
0.6090 |
0.6060 |
0.6121 |
0.6121 |
| 2021-08-05 |
0.6237 |
1,192.1314 |
0.6237 |
0.6042 |
0.6433 |
0.6121 |
| 2021-08-04 |
0.6268 |
111.3927 |
0.6268 |
0.6103 |
0.6433 |
0.6182 |
| 2021-08-03 |
0.6306 |
0.0000 |
0.6306 |
0.6306 |
0.6306 |
0.6306 |
| 2021-08-02 |
0.6369 |
41.8719 |
0.6369 |
0.6306 |
0.6433 |
0.6306 |
| 2021-08-01 |
0.6741 |
204.2217 |
0.6741 |
0.6182 |
0.7300 |
0.6543 |
| 2021-07-31 |
0.7546 |
252.2995 |
0.7546 |
0.7321 |
0.7772 |
0.7321 |
| 2021-07-30 |
0.7810 |
45.9219 |
0.7810 |
0.7772 |
0.7849 |
0.7849 |
| 2021-07-29 |
0.7733 |
8.1932 |
0.7733 |
0.7695 |
0.7772 |
0.7695 |
| 2021-07-28 |
0.7701 |
230.2563 |
0.7701 |
0.7468 |
0.7933 |
0.7772 |
| 2021-07-27 |
0.7471 |
20.2892 |
0.7471 |
0.7400 |
0.7543 |
0.7543 |
| 2021-07-26 |
0.7664 |
833.1303 |
0.7664 |
0.7394 |
0.7933 |
0.7695 |
| 2021-07-25 |
0.7436 |
444.3396 |
0.7436 |
0.7177 |
0.7695 |
0.7543 |
| 2021-07-24 |
0.7239 |
64.2759 |
0.7239 |
0.7106 |
0.7373 |
0.7249 |
| 2021-07-23 |
0.7106 |
0.0000 |
0.7106 |
0.7106 |
0.7106 |
0.7106 |
| 2021-07-22 |
0.6928 |
196.3252 |
0.6928 |
0.6628 |
0.7227 |
0.7106 |
| 2021-07-21 |
0.6728 |
216.6124 |
0.6728 |
0.6628 |
0.6829 |
0.6761 |
| 2021-07-20 |
0.6754 |
151.6693 |
0.6754 |
0.6543 |
0.6966 |
0.6761 |
| 2021-07-19 |
0.6966 |
0.0000 |
0.6966 |
0.6966 |
0.6966 |
0.6966 |
| 2021-07-18 |
0.6966 |
0.0000 |
0.6966 |
0.6966 |
0.6966 |
0.6966 |
| 2021-07-17 |
0.7001 |
10.1264 |
0.7001 |
0.6966 |
0.7035 |
0.6966 |
| 2021-07-16 |
0.7106 |
57.1113 |
0.7106 |
0.7035 |
0.7177 |
0.7035 |
| 2021-07-15 |
0.6465 |
1,180.2419 |
0.6465 |
0.5824 |
0.7106 |
0.7106 |
| 2021-07-14 |
0.6395 |
1,109.1125 |
0.6395 |
0.5824 |
0.6966 |
0.6966 |
| 2021-07-13 |
0.6945 |
0.0000 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-12 |
0.6945 |
3.8896 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-07-11 |
0.7001 |
2,778.2285 |
0.7001 |
0.6966 |
0.7035 |
0.6966 |
| 2021-07-10 |
0.7106 |
55.8489 |
0.7106 |
0.7035 |
0.7177 |
0.7035 |
| 2021-07-09 |
0.7287 |
108.0655 |
0.7287 |
0.7106 |
0.7468 |
0.7177 |
| 2021-07-08 |
0.7724 |
220.9508 |
0.7724 |
0.7521 |
0.7928 |
0.7521 |
| 2021-07-07 |
0.7916 |
483.6142 |
0.7916 |
0.7904 |
0.7928 |
0.7928 |
| 2021-07-06 |
0.7996 |
167.7335 |
0.7996 |
0.7904 |
0.8087 |
0.7928 |
| 2021-07-05 |
0.8506 |
428.1518 |
0.8506 |
0.7990 |
0.9023 |
0.7990 |
| 2021-07-04 |
0.8386 |
335.5467 |
0.8386 |
0.7928 |
0.8845 |
0.8500 |
| 2021-07-03 |
0.7827 |
242.9795 |
0.7827 |
0.7394 |
0.8259 |
0.8168 |
| 2021-07-02 |
0.7386 |
480.2871 |
0.7386 |
0.6945 |
0.7826 |
0.7618 |
| 2021-07-01 |
0.7123 |
2,350.5696 |
0.7123 |
0.6628 |
0.7618 |
0.6966 |
| 2021-06-30 |
0.6759 |
211.1567 |
0.6759 |
0.6433 |
0.7085 |
0.6562 |
| 2021-06-29 |
0.6528 |
1,555.0753 |
0.6528 |
0.5882 |
0.7174 |
0.6966 |
| 2021-06-28 |
0.5811 |
928.3024 |
0.5811 |
0.5378 |
0.6244 |
0.6000 |
| 2021-06-27 |
0.5216 |
96.7878 |
0.5216 |
0.5016 |
0.5416 |
0.5416 |
| 2021-06-26 |
0.5155 |
198.7922 |
0.5155 |
0.5001 |
0.5309 |
0.5066 |
| 2021-06-25 |
0.4774 |
2,179.9877 |
0.4774 |
0.4223 |
0.5325 |
0.4966 |
| 2021-06-24 |
0.5098 |
391.4585 |
0.5098 |
0.4725 |
0.5470 |
0.4903 |
| 2021-06-23 |
0.4743 |
158.6507 |
0.4743 |
0.4632 |
0.4854 |
0.4854 |