Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.4409 |
149.2062 |
0.4409 |
0.4140 |
0.4679 |
0.4632 |
| 2021-06-21 |
0.4446 |
39.1648 |
0.4446 |
0.4351 |
0.4541 |
0.4351 |
| 2021-06-20 |
0.4519 |
51.4552 |
0.4519 |
0.4452 |
0.4586 |
0.4496 |
| 2021-06-19 |
0.4430 |
0.8224 |
0.4430 |
0.4407 |
0.4452 |
0.4407 |
| 2021-06-18 |
0.4549 |
227.1890 |
0.4549 |
0.4278 |
0.4820 |
0.4407 |
| 2021-06-17 |
0.4865 |
216.1885 |
0.4865 |
0.4679 |
0.5051 |
0.4820 |
| 2021-06-16 |
0.4839 |
187.9092 |
0.4839 |
0.4725 |
0.4952 |
0.4917 |
| 2021-06-15 |
0.4643 |
49.3842 |
0.4643 |
0.4528 |
0.4759 |
0.4759 |
| 2021-06-14 |
0.4703 |
3,961.6553 |
0.4703 |
0.4586 |
0.4820 |
0.4679 |
| 2021-06-13 |
0.4531 |
5,240.8528 |
0.4531 |
0.4351 |
0.4711 |
0.4632 |
| 2021-06-12 |
0.4470 |
2,509.9670 |
0.4470 |
0.4308 |
0.4632 |
0.4407 |
| 2021-06-11 |
0.4658 |
725.0641 |
0.4658 |
0.4496 |
0.4820 |
0.4679 |
| 2021-06-10 |
0.4362 |
716.1651 |
0.4362 |
0.4152 |
0.4573 |
0.4541 |
| 2021-06-09 |
0.4105 |
14.1540 |
0.4105 |
0.4070 |
0.4140 |
0.4140 |
| 2021-06-08 |
0.4146 |
399.6337 |
0.4146 |
0.3796 |
0.4496 |
0.4111 |
| 2021-06-07 |
0.4383 |
138.4790 |
0.4383 |
0.4194 |
0.4573 |
0.4438 |
| 2021-06-06 |
0.4770 |
8,826.8826 |
0.4770 |
0.4573 |
0.4966 |
0.4573 |
| 2021-06-05 |
0.4869 |
1,592.4992 |
0.4869 |
0.4820 |
0.4917 |
0.4917 |
| 2021-06-04 |
0.4845 |
1,009.1867 |
0.4845 |
0.4773 |
0.4917 |
0.4869 |
| 2021-06-03 |
0.4917 |
49.6167 |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2021-06-02 |
0.4821 |
328.9388 |
0.4821 |
0.4725 |
0.4917 |
0.4917 |
| 2021-06-01 |
0.4814 |
1,616.6358 |
0.4814 |
0.4711 |
0.4917 |
0.4773 |
| 2021-05-31 |
0.4779 |
500.0595 |
0.4779 |
0.4541 |
0.5016 |
0.4917 |
| 2021-05-30 |
0.4030 |
1,349.0926 |
0.4030 |
0.3206 |
0.4854 |
0.4573 |
| 2021-05-29 |
0.3371 |
139.5442 |
0.3371 |
0.3270 |
0.3471 |
0.3270 |
| 2021-05-28 |
0.3311 |
976.5247 |
0.3311 |
0.3080 |
0.3541 |
0.3359 |
| 2021-05-27 |
0.3333 |
8,966.9340 |
0.3333 |
0.3206 |
0.3461 |
0.3461 |
| 2021-05-26 |
0.3248 |
3,735.8410 |
0.3248 |
0.3000 |
0.3496 |
0.3206 |
| 2021-05-25 |
0.3529 |
6,510.2597 |
0.3529 |
0.3196 |
0.3861 |
0.3228 |
| 2021-05-24 |
0.3175 |
5,643.7417 |
0.3175 |
0.2000 |
0.4351 |
0.3861 |
| 2021-05-23 |
0.4122 |
11,984.9591 |
0.4122 |
0.3612 |
0.4632 |
0.4018 |
| 2021-05-22 |
0.4563 |
357.4701 |
0.4563 |
0.4110 |
0.5016 |
0.4111 |
| 2021-05-21 |
0.5020 |
172.8843 |
0.5020 |
0.4820 |
0.5220 |
0.5168 |
| 2021-05-20 |
0.4849 |
2,014.3014 |
0.4849 |
0.4632 |
0.5066 |
0.5016 |
| 2021-05-19 |
0.4319 |
4,835.6723 |
0.4319 |
0.3637 |
0.5000 |
0.4632 |
| 2021-05-18 |
0.4628 |
1,150.4164 |
0.4628 |
0.4483 |
0.4773 |
0.4759 |
| 2021-05-17 |
0.4923 |
2,106.5831 |
0.4923 |
0.4265 |
0.5580 |
0.4496 |
| 2021-05-16 |
0.5828 |
148.3087 |
0.5828 |
0.5596 |
0.6060 |
0.5596 |
| 2021-05-15 |
0.6051 |
14.7972 |
0.6051 |
0.6000 |
0.6103 |
0.6000 |
| 2021-05-14 |
0.6398 |
104.4016 |
0.6398 |
0.6103 |
0.6694 |
0.6103 |
| 2021-05-13 |
0.6514 |
149.8116 |
0.6514 |
0.6287 |
0.6741 |
0.6562 |
| 2021-05-12 |
0.6246 |
1,453.1980 |
0.6246 |
0.6060 |
0.6433 |
0.6103 |
| 2021-05-11 |
0.6143 |
816.0520 |
0.6143 |
0.6060 |
0.6225 |
0.6225 |
| 2021-05-10 |
0.6332 |
9,846.6509 |
0.6332 |
0.6121 |
0.6543 |
0.6369 |
| 2021-05-09 |
0.6122 |
21,610.3660 |
0.6122 |
0.6000 |
0.6244 |
0.6121 |
| 2021-05-08 |
0.5638 |
459.8105 |
0.5638 |
0.5117 |
0.6160 |
0.6160 |
| 2021-05-07 |
0.5462 |
2,687.2625 |
0.5462 |
0.5117 |
0.5806 |
0.5325 |
| 2021-05-06 |
0.5346 |
66.4758 |
0.5346 |
0.5168 |
0.5525 |
0.5525 |
| 2021-05-05 |
0.5385 |
162.1666 |
0.5385 |
0.5117 |
0.5652 |
0.5117 |
| 2021-05-04 |
0.5897 |
445.9867 |
0.5897 |
0.5362 |
0.6433 |
0.5432 |