Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.6426 |
177.9836 |
0.6426 |
0.6244 |
0.6608 |
0.6497 |
| 2021-05-02 |
0.6275 |
400.7407 |
0.6275 |
0.5923 |
0.6628 |
0.6433 |
| 2021-05-01 |
0.6694 |
213.9718 |
0.6694 |
0.6628 |
0.6761 |
0.6694 |
| 2021-04-30 |
0.7314 |
452.3281 |
0.7314 |
0.6829 |
0.7800 |
0.6877 |
| 2021-04-29 |
0.6721 |
965.8755 |
0.6721 |
0.5824 |
0.7618 |
0.7321 |
| 2021-04-28 |
0.5710 |
82.6566 |
0.5710 |
0.5596 |
0.5824 |
0.5824 |
| 2021-04-27 |
0.6117 |
193.9580 |
0.6117 |
0.5864 |
0.6369 |
0.5864 |
| 2021-04-26 |
0.5052 |
485.2029 |
0.5052 |
0.4725 |
0.5378 |
0.5362 |
| 2021-04-25 |
0.5345 |
175.3657 |
0.5345 |
0.5204 |
0.5486 |
0.5325 |
| 2021-04-24 |
0.5453 |
87.1287 |
0.5453 |
0.5309 |
0.5596 |
0.5486 |
| 2021-04-23 |
0.5125 |
1,099.3723 |
0.5125 |
0.4725 |
0.5525 |
0.5525 |
| 2021-04-22 |
0.4797 |
329.2890 |
0.4797 |
0.4725 |
0.4869 |
0.4773 |
| 2021-04-21 |
0.4946 |
398.9517 |
0.4946 |
0.4351 |
0.5541 |
0.4725 |
| 2021-04-20 |
0.5512 |
1,331.1850 |
0.5512 |
0.5200 |
0.5824 |
0.5596 |
| 2021-04-19 |
0.5414 |
17,724.8719 |
0.5414 |
0.4000 |
0.6829 |
0.5882 |
| 2021-04-18 |
0.4840 |
22,566.9718 |
0.4840 |
0.2084 |
0.7596 |
0.5923 |
| 2021-04-17 |
1.1510 |
9,415.9136 |
1.1510 |
0.7000 |
1.6021 |
0.8225 |
| 2021-04-16 |
0.6053 |
3,989.9262 |
0.6053 |
0.4806 |
0.7300 |
0.7300 |
| 2021-04-15 |
0.4536 |
1,140.6441 |
0.4536 |
0.4265 |
0.4806 |
0.4574 |
| 2021-04-14 |
0.3930 |
1,606.5651 |
0.3930 |
0.3637 |
0.4223 |
0.3978 |
| 2021-04-13 |
0.5026 |
593.4448 |
0.5026 |
0.3637 |
0.6414 |
0.4140 |
| 2021-04-12 |
0.6047 |
153.0937 |
0.6047 |
0.5680 |
0.6414 |
0.6414 |
| 2021-04-11 |
0.5809 |
23.7085 |
0.5809 |
0.5636 |
0.5982 |
0.5982 |
| 2021-04-10 |
0.6284 |
144.6612 |
0.6284 |
0.5692 |
0.6877 |
0.5692 |
| 2021-04-09 |
0.6341 |
655.3028 |
0.6341 |
0.5806 |
0.6877 |
0.6877 |
| 2021-04-08 |
0.6139 |
28.4079 |
0.6139 |
0.5864 |
0.6414 |
0.6225 |
| 2021-04-07 |
0.6196 |
173.5994 |
0.6196 |
0.6042 |
0.6350 |
0.6042 |
| 2021-04-06 |
0.5867 |
102.7793 |
0.5867 |
0.5692 |
0.6042 |
0.6042 |
| 2021-04-05 |
0.5646 |
7,682.3713 |
0.5646 |
0.5309 |
0.5982 |
0.5982 |
| 2021-04-04 |
0.5366 |
25,017.7730 |
0.5366 |
0.5153 |
0.5580 |
0.5309 |
| 2021-04-03 |
0.5876 |
11,268.6359 |
0.5876 |
0.4952 |
0.6800 |
0.5204 |
| 2021-04-02 |
0.4581 |
74.9285 |
0.4581 |
0.4308 |
0.4854 |
0.4573 |
| 2021-04-01 |
0.5523 |
397.7202 |
0.5523 |
0.4438 |
0.6608 |
0.4528 |
| 2021-03-31 |
0.4985 |
57,016.8540 |
0.4985 |
0.3170 |
0.6800 |
0.5362 |
| 2021-03-30 |
0.6450 |
2,993.9838 |
0.6450 |
0.6100 |
0.6800 |
0.6800 |
| 2021-03-29 |
0.6645 |
1,724.5427 |
0.6645 |
0.6414 |
0.6877 |
0.6800 |
| 2021-03-28 |
0.5819 |
430,951.1080 |
0.5819 |
0.4266 |
0.7373 |
0.6000 |
| 2021-03-27 |
0.5760 |
5,822.1291 |
0.5760 |
0.4000 |
0.7521 |
0.5416 |
| 2021-03-26 |
0.4698 |
1,376.8524 |
0.4698 |
0.4394 |
0.5001 |
0.4394 |
| 2021-03-25 |
0.4784 |
1,040.7084 |
0.4784 |
0.4665 |
0.4903 |
0.4903 |
| 2021-03-24 |
0.4785 |
107.6147 |
0.4785 |
0.4619 |
0.4952 |
0.4619 |
| 2021-03-23 |
0.4835 |
66.7234 |
0.4835 |
0.4619 |
0.5051 |
0.4619 |
| 2021-03-22 |
0.4918 |
107.6450 |
0.4918 |
0.4528 |
0.5309 |
0.4854 |
| 2021-03-21 |
0.5729 |
3,139.1868 |
0.5729 |
0.3861 |
0.7596 |
0.4528 |
| 2021-03-20 |
0.4352 |
2,497.5134 |
0.4352 |
0.3601 |
0.5102 |
0.4600 |
| 2021-03-19 |
0.4087 |
1,192.3356 |
0.4087 |
0.3601 |
0.4573 |
0.3674 |
| 2021-03-18 |
0.3632 |
3,966.9313 |
0.3632 |
0.2781 |
0.4483 |
0.3229 |
| 2021-03-17 |
0.3642 |
10,882.7619 |
0.3642 |
0.3061 |
0.4223 |
0.3823 |
| 2021-03-16 |
0.4552 |
13,260.1179 |
0.4552 |
0.3900 |
0.5204 |
0.3900 |
| 2021-03-15 |
0.4377 |
10,482.0135 |
0.4377 |
0.3601 |
0.5153 |
0.4573 |