Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.3800 |
631.7832 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-13 |
0.3800 |
607.9234 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-12 |
0.3601 |
0.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-03-11 |
0.3601 |
0.0000 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-03-10 |
0.3601 |
2.3214 |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-03-09 |
0.3514 |
2,438.1884 |
0.3514 |
0.3228 |
0.3800 |
0.3601 |
| 2021-03-08 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-03-07 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-03-06 |
0.3657 |
22.0795 |
0.3657 |
0.3566 |
0.3748 |
0.3566 |
| 2021-03-05 |
0.3804 |
8.0000 |
0.3804 |
0.3785 |
0.3823 |
0.3785 |
| 2021-03-04 |
0.3980 |
24.1073 |
0.3980 |
0.3861 |
0.4099 |
0.3861 |
| 2021-03-03 |
0.3978 |
154.3562 |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2021-03-02 |
0.4012 |
3,657.2266 |
0.4012 |
0.3674 |
0.4351 |
0.4181 |
| 2021-03-01 |
0.3502 |
55.5940 |
0.3502 |
0.3293 |
0.3711 |
0.3711 |
| 2021-02-28 |
0.3531 |
4.0000 |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2021-02-27 |
0.3720 |
55.6920 |
0.3720 |
0.3461 |
0.3978 |
0.3461 |
| 2021-02-26 |
0.4101 |
14.0344 |
0.4101 |
0.3978 |
0.4223 |
0.3978 |
| 2021-02-25 |
0.4202 |
7.9679 |
0.4202 |
0.4181 |
0.4223 |
0.4223 |
| 2021-02-24 |
0.3944 |
49.4228 |
0.3944 |
0.3748 |
0.4140 |
0.4140 |
| 2021-02-23 |
0.4023 |
43.6232 |
0.4023 |
0.3823 |
0.4223 |
0.3823 |
| 2021-02-22 |
0.4271 |
19.9039 |
0.4271 |
0.4058 |
0.4483 |
0.4058 |
| 2021-02-21 |
0.4353 |
116.2419 |
0.4353 |
0.4223 |
0.4483 |
0.4223 |
| 2021-02-20 |
0.4396 |
158.1855 |
0.4396 |
0.4265 |
0.4528 |
0.4265 |
| 2021-02-19 |
0.4691 |
488.1700 |
0.4691 |
0.4528 |
0.4854 |
0.4528 |
| 2021-02-18 |
0.4762 |
12.6443 |
0.4762 |
0.4573 |
0.4952 |
0.4952 |
| 2021-02-17 |
0.4596 |
5.9583 |
0.4596 |
0.4573 |
0.4619 |
0.4573 |
| 2021-02-16 |
0.4619 |
0.0000 |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2021-02-15 |
0.4665 |
35.9418 |
0.4665 |
0.4619 |
0.4711 |
0.4619 |
| 2021-02-14 |
0.4591 |
681.4505 |
0.4591 |
0.4181 |
0.5000 |
0.5000 |
| 2021-02-13 |
0.4400 |
497.7657 |
0.4400 |
0.4100 |
0.4700 |
0.4438 |
| 2021-02-12 |
0.4001 |
33.3324 |
0.4001 |
0.3861 |
0.4140 |
0.4140 |
| 2021-02-11 |
0.3714 |
750.7706 |
0.3714 |
0.3289 |
0.4140 |
0.4140 |
| 2021-02-10 |
0.3848 |
29.7174 |
0.3848 |
0.3637 |
0.4058 |
0.4058 |
| 2021-02-09 |
0.3505 |
457.2621 |
0.3505 |
0.3300 |
0.3711 |
0.3690 |
| 2021-02-08 |
0.2824 |
541.7296 |
0.2824 |
0.2348 |
0.3300 |
0.3260 |
| 2021-02-07 |
0.2772 |
622.6777 |
0.2772 |
0.2348 |
0.3196 |
0.3196 |
| 2021-02-06 |
0.2492 |
0.4683 |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
| 2021-02-05 |
0.2407 |
467.2525 |
0.2407 |
0.2168 |
0.2646 |
0.2319 |
| 2021-02-04 |
0.2458 |
711.3224 |
0.2458 |
0.2022 |
0.2893 |
0.2280 |
| 2021-02-03 |
0.2338 |
632.3688 |
0.2338 |
0.1512 |
0.3164 |
0.2542 |
| 2021-02-02 |
0.2262 |
3,172.7343 |
0.2262 |
0.1982 |
0.2542 |
0.2302 |
| 2021-02-01 |
0.2406 |
3,138.6769 |
0.2406 |
0.1831 |
0.2981 |
0.2542 |
| 2021-01-31 |
0.3164 |
0.0000 |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2021-01-30 |
0.3201 |
139.3040 |
0.3201 |
0.2800 |
0.3601 |
0.3164 |
| 2021-01-29 |
0.3386 |
2,150.3116 |
0.3386 |
0.2753 |
0.4018 |
0.3567 |
| 2021-01-28 |
0.2910 |
413.5044 |
0.2910 |
0.2147 |
0.3674 |
0.3133 |
| 2021-01-27 |
0.2639 |
10,489.0749 |
0.2639 |
0.1531 |
0.3748 |
0.2836 |
| 2021-01-26 |
0.2884 |
753.6749 |
0.2884 |
0.1982 |
0.3785 |
0.2022 |
| 2021-01-25 |
0.3338 |
7,432.1268 |
0.3338 |
0.1725 |
0.4952 |
0.3785 |
| 2021-01-24 |
0.1725 |
0.0000 |
0.1725 |
0.1725 |
0.1725 |
0.1725 |