Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-08-13 |
0.0072 |
1,176.0887 |
0.0072 |
0.0071 |
0.0074 |
0.0071 |
| 2024-08-12 |
0.0071 |
46,847.2708 |
0.0071 |
0.0068 |
0.0074 |
0.0071 |
| 2024-08-11 |
0.0069 |
22,982.0581 |
0.0069 |
0.0065 |
0.0073 |
0.0071 |
| 2024-08-10 |
0.0060 |
17,444.7994 |
0.0060 |
0.0057 |
0.0062 |
0.0062 |
| 2024-08-09 |
0.0060 |
29,154.4350 |
0.0060 |
0.0057 |
0.0063 |
0.0057 |
| 2024-08-08 |
0.0060 |
5,699.2645 |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2024-08-07 |
0.0061 |
1,311.4754 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-08-06 |
0.0060 |
5,061.5880 |
0.0060 |
0.0059 |
0.0061 |
0.0060 |
| 2024-08-05 |
0.0064 |
77,795.6685 |
0.0064 |
0.0058 |
0.0069 |
0.0060 |
| 2024-08-04 |
0.0074 |
13,402.3190 |
0.0074 |
0.0072 |
0.0077 |
0.0073 |
| 2024-08-03 |
0.0072 |
1,388.9692 |
0.0072 |
0.0072 |
0.0073 |
0.0072 |
| 2024-08-02 |
0.0071 |
122.8766 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-01 |
0.0073 |
5,333.3909 |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2024-07-31 |
0.0074 |
1,420.2920 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-30 |
0.0075 |
3,953.5995 |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2024-07-29 |
0.0074 |
3,899.9524 |
0.0074 |
0.0073 |
0.0075 |
0.0075 |
| 2024-07-28 |
0.0072 |
2,326.5720 |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2024-07-27 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-26 |
0.0074 |
36,541.7947 |
0.0074 |
0.0069 |
0.0079 |
0.0071 |
| 2024-07-25 |
0.0080 |
2,248.6073 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-07-24 |
0.0081 |
59,351.3720 |
0.0081 |
0.0073 |
0.0088 |
0.0078 |
| 2024-07-23 |
0.0074 |
540.5478 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-22 |
0.0072 |
1,855.8048 |
0.0072 |
0.0071 |
0.0074 |
0.0074 |
| 2024-07-21 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-20 |
0.0071 |
20,783.4264 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-19 |
0.0071 |
284.8443 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-18 |
0.0072 |
11,970.2205 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-07-17 |
0.0071 |
162,010.2429 |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2024-07-16 |
0.0069 |
2,463.9504 |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2024-07-15 |
0.0069 |
7,716.6263 |
0.0069 |
0.0067 |
0.0071 |
0.0069 |
| 2024-07-14 |
0.0069 |
11,557.9855 |
0.0069 |
0.0067 |
0.0072 |
0.0069 |
| 2024-07-13 |
0.0072 |
61,119.8082 |
0.0072 |
0.0069 |
0.0075 |
0.0071 |
| 2024-07-12 |
0.0074 |
3,251.8884 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2024-07-11 |
0.0073 |
702.9186 |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2024-07-10 |
0.0073 |
3,087.7974 |
0.0073 |
0.0071 |
0.0074 |
0.0072 |
| 2024-07-09 |
0.0074 |
4,174.9525 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2024-07-08 |
0.0074 |
22,173.6506 |
0.0074 |
0.0069 |
0.0078 |
0.0075 |
| 2024-07-07 |
0.0076 |
186,246.0362 |
0.0076 |
0.0073 |
0.0079 |
0.0076 |
| 2024-07-06 |
0.0076 |
4,152.0516 |
0.0076 |
0.0074 |
0.0078 |
0.0074 |
| 2024-07-05 |
0.0074 |
10,183.8642 |
0.0074 |
0.0071 |
0.0077 |
0.0077 |
| 2024-07-04 |
0.0075 |
27,642.3278 |
0.0075 |
0.0070 |
0.0081 |
0.0072 |
| 2024-07-03 |
0.0079 |
14,057.1211 |
0.0079 |
0.0077 |
0.0080 |
0.0080 |
| 2024-07-02 |
0.0080 |
8,112.0349 |
0.0080 |
0.0079 |
0.0081 |
0.0080 |
| 2024-07-01 |
0.0082 |
55,248.3511 |
0.0082 |
0.0078 |
0.0086 |
0.0080 |
| 2024-06-30 |
0.0081 |
3,870.5629 |
0.0081 |
0.0081 |
0.0082 |
0.0082 |
| 2024-06-29 |
0.0080 |
3,760.4841 |
0.0080 |
0.0080 |
0.0081 |
0.0081 |
| 2024-06-28 |
0.0081 |
35,488.8388 |
0.0081 |
0.0077 |
0.0085 |
0.0080 |
| 2024-06-27 |
0.0072 |
2,389.0958 |
0.0072 |
0.0071 |
0.0074 |
0.0071 |
| 2024-06-26 |
0.0073 |
91.1178 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |