Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0383 |
491.5398 |
0.0383 |
0.0362 |
0.0403 |
0.0403 |
| 2020-07-06 |
0.0365 |
852.4706 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-07-05 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-07-04 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-07-03 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-07-02 |
0.0360 |
628.7016 |
0.0360 |
0.0354 |
0.0365 |
0.0354 |
| 2020-07-01 |
0.0362 |
35.3185 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-06-30 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-06-29 |
0.0365 |
948.2856 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-06-28 |
0.0365 |
458.1453 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2020-06-27 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-26 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-25 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-24 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-23 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-22 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-21 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-20 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-19 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-18 |
0.0384 |
32.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-17 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-06-16 |
0.0380 |
32.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-06-15 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-06-14 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-06-13 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-06-12 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-06-11 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-06-10 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-06-09 |
0.0365 |
95.9984 |
0.0365 |
0.0362 |
0.0369 |
0.0362 |
| 2020-06-08 |
0.0367 |
183.0583 |
0.0367 |
0.0362 |
0.0373 |
0.0362 |
| 2020-06-07 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-06-06 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-06-05 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-06-04 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-06-03 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-06-02 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-06-01 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-05-31 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-05-30 |
0.0386 |
120.1131 |
0.0386 |
0.0380 |
0.0392 |
0.0392 |
| 2020-05-29 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-05-28 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-05-27 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-05-26 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-05-25 |
0.0360 |
319.8101 |
0.0360 |
0.0344 |
0.0376 |
0.0376 |
| 2020-05-24 |
0.0353 |
1,068.4033 |
0.0353 |
0.0311 |
0.0395 |
0.0380 |
| 2020-05-23 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-05-22 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-05-21 |
0.0398 |
187.5704 |
0.0398 |
0.0384 |
0.0412 |
0.0384 |
| 2020-05-20 |
0.0392 |
283.4730 |
0.0392 |
0.0376 |
0.0407 |
0.0407 |
| 2020-05-19 |
0.0399 |
6.9647 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |