Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-05-17 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-05-16 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-05-15 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-05-14 |
0.0420 |
321.3297 |
0.0420 |
0.0399 |
0.0441 |
0.0399 |
| 2020-05-13 |
0.0457 |
127.9937 |
0.0457 |
0.0450 |
0.0464 |
0.0464 |
| 2020-05-12 |
0.0448 |
191.2216 |
0.0448 |
0.0437 |
0.0459 |
0.0459 |
| 2020-05-11 |
0.0390 |
1,630.4997 |
0.0390 |
0.0334 |
0.0446 |
0.0433 |
| 2020-05-10 |
0.0450 |
73.4721 |
0.0450 |
0.0446 |
0.0455 |
0.0446 |
| 2020-05-09 |
0.0473 |
5,586.8869 |
0.0473 |
0.0468 |
0.0478 |
0.0478 |
| 2020-05-08 |
0.0464 |
86.2549 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-05-07 |
0.0459 |
32.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-05-06 |
0.0441 |
92.7611 |
0.0441 |
0.0437 |
0.0446 |
0.0437 |
| 2020-05-05 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-05-04 |
0.0448 |
35.3486 |
0.0448 |
0.0446 |
0.0450 |
0.0446 |
| 2020-05-03 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-05-02 |
0.0460 |
638.4742 |
0.0460 |
0.0450 |
0.0469 |
0.0469 |
| 2020-05-01 |
0.0458 |
658.9300 |
0.0458 |
0.0433 |
0.0483 |
0.0473 |
| 2020-04-30 |
0.0483 |
2,540.9176 |
0.0483 |
0.0455 |
0.0512 |
0.0512 |
| 2020-04-29 |
0.0459 |
126.4418 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-04-28 |
0.0446 |
53.3489 |
0.0446 |
0.0433 |
0.0459 |
0.0433 |
| 2020-04-27 |
0.0453 |
190.5988 |
0.0453 |
0.0433 |
0.0473 |
0.0459 |
| 2020-04-26 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-04-25 |
0.0450 |
31.0128 |
0.0450 |
0.0437 |
0.0464 |
0.0464 |
| 2020-04-24 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-04-23 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-04-22 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-04-21 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-04-20 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-04-19 |
0.0457 |
50.3758 |
0.0457 |
0.0455 |
0.0459 |
0.0459 |
| 2020-04-18 |
0.0457 |
50.3758 |
0.0457 |
0.0455 |
0.0459 |
0.0459 |
| 2020-04-17 |
0.0444 |
822.3032 |
0.0444 |
0.0433 |
0.0455 |
0.0455 |
| 2020-04-16 |
0.0455 |
201.4666 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-04-15 |
0.0433 |
7.2200 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-04-14 |
0.0437 |
53.1447 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-04-13 |
0.0455 |
222.8745 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-04-12 |
0.0485 |
659.3610 |
0.0485 |
0.0441 |
0.0528 |
0.0455 |
| 2020-04-11 |
0.0528 |
3.9000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-04-10 |
0.0549 |
95.9984 |
0.0549 |
0.0544 |
0.0555 |
0.0555 |
| 2020-04-09 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-08 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-07 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-06 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-05 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-04 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-03 |
0.0560 |
18.7961 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-02 |
0.0555 |
32.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-04-01 |
0.0528 |
32.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-03-31 |
0.0549 |
95.9984 |
0.0549 |
0.0544 |
0.0555 |
0.0555 |
| 2020-03-30 |
0.0515 |
32.1592 |
0.0515 |
0.0512 |
0.0517 |
0.0512 |