Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-25 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-24 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-23 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-22 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-21 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-20 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-19 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-18 |
0.0384 |
32.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-06-17 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-06-16 |
0.0380 |
32.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-06-15 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-06-14 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-06-13 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-06-12 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-06-11 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-06-10 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2020-06-09 |
0.0365 |
95.9984 |
0.0365 |
0.0362 |
0.0369 |
0.0362 |
| 2020-06-08 |
0.0367 |
183.0583 |
0.0367 |
0.0362 |
0.0373 |
0.0362 |
| 2020-06-07 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-06-06 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-06-05 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-06-04 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-06-03 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-06-02 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-06-01 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-05-31 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2020-05-30 |
0.0386 |
120.1131 |
0.0386 |
0.0380 |
0.0392 |
0.0392 |
| 2020-05-29 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-05-28 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-05-27 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-05-26 |
0.0376 |
0.0000 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-05-25 |
0.0360 |
319.8101 |
0.0360 |
0.0344 |
0.0376 |
0.0376 |
| 2020-05-24 |
0.0353 |
1,068.4033 |
0.0353 |
0.0311 |
0.0395 |
0.0380 |
| 2020-05-23 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-05-22 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2020-05-21 |
0.0398 |
187.5704 |
0.0398 |
0.0384 |
0.0412 |
0.0384 |
| 2020-05-20 |
0.0392 |
283.4730 |
0.0392 |
0.0376 |
0.0407 |
0.0407 |
| 2020-05-19 |
0.0399 |
6.9647 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-05-18 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-05-17 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-05-16 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-05-15 |
0.0399 |
0.0000 |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-05-14 |
0.0420 |
321.3297 |
0.0420 |
0.0399 |
0.0441 |
0.0399 |
| 2020-05-13 |
0.0457 |
127.9937 |
0.0457 |
0.0450 |
0.0464 |
0.0464 |
| 2020-05-12 |
0.0448 |
191.2216 |
0.0448 |
0.0437 |
0.0459 |
0.0459 |
| 2020-05-11 |
0.0390 |
1,630.4997 |
0.0390 |
0.0334 |
0.0446 |
0.0433 |
| 2020-05-10 |
0.0450 |
73.4721 |
0.0450 |
0.0446 |
0.0455 |
0.0446 |
| 2020-05-09 |
0.0473 |
5,586.8869 |
0.0473 |
0.0468 |
0.0478 |
0.0478 |
| 2020-05-08 |
0.0464 |
86.2549 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |