Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0523 |
95.9984 |
0.0523 |
0.0517 |
0.0528 |
0.0517 |
| 2020-03-28 |
0.0542 |
648.0200 |
0.0542 |
0.0512 |
0.0572 |
0.0528 |
| 2020-03-27 |
0.0532 |
1,648.4852 |
0.0532 |
0.0503 |
0.0560 |
0.0534 |
| 2020-03-26 |
0.0508 |
1,111.6973 |
0.0508 |
0.0487 |
0.0528 |
0.0528 |
| 2020-03-25 |
0.0517 |
5.7984 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2020-03-24 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2020-03-23 |
0.0488 |
3,699.8101 |
0.0488 |
0.0459 |
0.0517 |
0.0517 |
| 2020-03-22 |
0.0471 |
64.0000 |
0.0471 |
0.0468 |
0.0473 |
0.0468 |
| 2020-03-21 |
0.0478 |
32.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-03-20 |
0.0505 |
49.9300 |
0.0505 |
0.0502 |
0.0507 |
0.0507 |
| 2020-03-19 |
0.0487 |
149.6952 |
0.0487 |
0.0478 |
0.0497 |
0.0497 |
| 2020-03-18 |
0.0466 |
121.2836 |
0.0466 |
0.0464 |
0.0468 |
0.0468 |
| 2020-03-17 |
0.0457 |
64.0000 |
0.0457 |
0.0455 |
0.0459 |
0.0459 |
| 2020-03-16 |
0.0448 |
268.8332 |
0.0448 |
0.0428 |
0.0468 |
0.0428 |
| 2020-03-15 |
0.0478 |
314.9145 |
0.0478 |
0.0459 |
0.0497 |
0.0459 |
| 2020-03-14 |
0.0500 |
32.1180 |
0.0500 |
0.0497 |
0.0502 |
0.0497 |
| 2020-03-13 |
0.0516 |
2,394.6253 |
0.0516 |
0.0487 |
0.0544 |
0.0502 |
| 2020-03-12 |
0.0597 |
1,369.7031 |
0.0597 |
0.0549 |
0.0644 |
0.0549 |
| 2020-03-11 |
0.0635 |
71.7178 |
0.0635 |
0.0625 |
0.0644 |
0.0625 |
| 2020-03-10 |
0.0671 |
997.5399 |
0.0671 |
0.0595 |
0.0748 |
0.0631 |
| 2020-03-09 |
0.0671 |
841.2602 |
0.0671 |
0.0595 |
0.0748 |
0.0657 |
| 2020-03-08 |
0.0619 |
29.7016 |
0.0619 |
0.0601 |
0.0638 |
0.0601 |
| 2020-03-06 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-03-05 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-03-04 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-03-03 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-03-02 |
0.0626 |
1,214.5960 |
0.0626 |
0.0595 |
0.0657 |
0.0595 |
| 2020-03-01 |
0.0626 |
1,214.5960 |
0.0626 |
0.0595 |
0.0657 |
0.0595 |
| 2020-02-29 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2020-02-28 |
0.0664 |
32.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2020-02-27 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2020-02-26 |
0.0704 |
123.7998 |
0.0704 |
0.0697 |
0.0711 |
0.0697 |
| 2020-02-25 |
0.0711 |
555.1837 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2020-02-24 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-02-23 |
0.0755 |
2.6485 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-02-22 |
0.0748 |
0.0000 |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2020-02-21 |
0.0726 |
820.3731 |
0.0726 |
0.0704 |
0.0748 |
0.0748 |
| 2020-02-20 |
0.0704 |
14.7911 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2020-02-19 |
0.0715 |
105.9623 |
0.0715 |
0.0711 |
0.0718 |
0.0711 |
| 2020-02-18 |
0.0703 |
2,155.2156 |
0.0703 |
0.0650 |
0.0755 |
0.0750 |
| 2020-02-17 |
0.0784 |
3,910.2801 |
0.0784 |
0.0619 |
0.0949 |
0.0650 |
| 2020-02-16 |
0.0947 |
68,437.2414 |
0.0947 |
0.0794 |
0.1100 |
0.0851 |
| 2020-02-15 |
0.0916 |
74,771.5957 |
0.0916 |
0.0733 |
0.1100 |
0.1100 |
| 2020-02-14 |
0.0689 |
19,035.0589 |
0.0689 |
0.0638 |
0.0740 |
0.0733 |
| 2020-02-13 |
0.0669 |
2,971.7028 |
0.0669 |
0.0634 |
0.0704 |
0.0697 |
| 2020-02-12 |
0.0628 |
63.9967 |
0.0628 |
0.0625 |
0.0631 |
0.0631 |
| 2020-02-11 |
0.0595 |
63.1748 |
0.0595 |
0.0589 |
0.0601 |
0.0589 |
| 2020-02-10 |
0.0620 |
232.4047 |
0.0620 |
0.0589 |
0.0650 |
0.0650 |
| 2020-02-09 |
0.0634 |
4,772.4996 |
0.0634 |
0.0631 |
0.0638 |
0.0638 |
| 2020-02-08 |
0.0619 |
159.9842 |
0.0619 |
0.0607 |
0.0631 |
0.0631 |