Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0459 |
32.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-05-06 |
0.0441 |
92.7611 |
0.0441 |
0.0437 |
0.0446 |
0.0437 |
| 2020-05-05 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-05-04 |
0.0448 |
35.3486 |
0.0448 |
0.0446 |
0.0450 |
0.0446 |
| 2020-05-03 |
0.0469 |
0.0000 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2020-05-02 |
0.0460 |
638.4742 |
0.0460 |
0.0450 |
0.0469 |
0.0469 |
| 2020-05-01 |
0.0458 |
658.9300 |
0.0458 |
0.0433 |
0.0483 |
0.0473 |
| 2020-04-30 |
0.0483 |
2,540.9176 |
0.0483 |
0.0455 |
0.0512 |
0.0512 |
| 2020-04-29 |
0.0459 |
126.4418 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-04-28 |
0.0446 |
53.3489 |
0.0446 |
0.0433 |
0.0459 |
0.0433 |
| 2020-04-27 |
0.0453 |
190.5988 |
0.0453 |
0.0433 |
0.0473 |
0.0459 |
| 2020-04-26 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-04-25 |
0.0450 |
31.0128 |
0.0450 |
0.0437 |
0.0464 |
0.0464 |
| 2020-04-24 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-04-23 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-04-22 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-04-21 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-04-20 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-04-19 |
0.0457 |
50.3758 |
0.0457 |
0.0455 |
0.0459 |
0.0459 |
| 2020-04-18 |
0.0457 |
50.3758 |
0.0457 |
0.0455 |
0.0459 |
0.0459 |
| 2020-04-17 |
0.0444 |
822.3032 |
0.0444 |
0.0433 |
0.0455 |
0.0455 |
| 2020-04-16 |
0.0455 |
201.4666 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-04-15 |
0.0433 |
7.2200 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-04-14 |
0.0437 |
53.1447 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-04-13 |
0.0455 |
222.8745 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-04-12 |
0.0485 |
659.3610 |
0.0485 |
0.0441 |
0.0528 |
0.0455 |
| 2020-04-11 |
0.0528 |
3.9000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-04-10 |
0.0549 |
95.9984 |
0.0549 |
0.0544 |
0.0555 |
0.0555 |
| 2020-04-09 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-08 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-07 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-06 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-05 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-04 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-03 |
0.0560 |
18.7961 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-04-02 |
0.0555 |
32.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-04-01 |
0.0528 |
32.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-03-31 |
0.0549 |
95.9984 |
0.0549 |
0.0544 |
0.0555 |
0.0555 |
| 2020-03-30 |
0.0515 |
32.1592 |
0.0515 |
0.0512 |
0.0517 |
0.0512 |
| 2020-03-29 |
0.0523 |
95.9984 |
0.0523 |
0.0517 |
0.0528 |
0.0517 |
| 2020-03-28 |
0.0542 |
648.0200 |
0.0542 |
0.0512 |
0.0572 |
0.0528 |
| 2020-03-27 |
0.0532 |
1,648.4852 |
0.0532 |
0.0503 |
0.0560 |
0.0534 |
| 2020-03-26 |
0.0508 |
1,111.6973 |
0.0508 |
0.0487 |
0.0528 |
0.0528 |
| 2020-03-25 |
0.0517 |
5.7984 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2020-03-24 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2020-03-23 |
0.0488 |
3,699.8101 |
0.0488 |
0.0459 |
0.0517 |
0.0517 |
| 2020-03-22 |
0.0471 |
64.0000 |
0.0471 |
0.0468 |
0.0473 |
0.0468 |
| 2020-03-21 |
0.0478 |
32.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-03-20 |
0.0505 |
49.9300 |
0.0505 |
0.0502 |
0.0507 |
0.0507 |
| 2020-03-19 |
0.0487 |
149.6952 |
0.0487 |
0.0478 |
0.0497 |
0.0497 |