Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0478 |
314.9145 |
0.0478 |
0.0459 |
0.0497 |
0.0459 |
| 2020-03-14 |
0.0500 |
32.1180 |
0.0500 |
0.0497 |
0.0502 |
0.0497 |
| 2020-03-13 |
0.0516 |
2,394.6253 |
0.0516 |
0.0487 |
0.0544 |
0.0502 |
| 2020-03-12 |
0.0597 |
1,369.7031 |
0.0597 |
0.0549 |
0.0644 |
0.0549 |
| 2020-03-11 |
0.0635 |
71.7178 |
0.0635 |
0.0625 |
0.0644 |
0.0625 |
| 2020-03-10 |
0.0671 |
997.5399 |
0.0671 |
0.0595 |
0.0748 |
0.0631 |
| 2020-03-09 |
0.0671 |
841.2602 |
0.0671 |
0.0595 |
0.0748 |
0.0657 |
| 2020-03-08 |
0.0619 |
29.7016 |
0.0619 |
0.0601 |
0.0638 |
0.0601 |
| 2020-03-06 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-03-05 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-03-04 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-03-03 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2020-03-02 |
0.0626 |
1,214.5960 |
0.0626 |
0.0595 |
0.0657 |
0.0595 |
| 2020-03-01 |
0.0626 |
1,214.5960 |
0.0626 |
0.0595 |
0.0657 |
0.0595 |
| 2020-02-29 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2020-02-28 |
0.0664 |
32.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2020-02-27 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2020-02-26 |
0.0704 |
123.7998 |
0.0704 |
0.0697 |
0.0711 |
0.0697 |
| 2020-02-25 |
0.0711 |
555.1837 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2020-02-24 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-02-23 |
0.0755 |
2.6485 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-02-22 |
0.0748 |
0.0000 |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2020-02-21 |
0.0726 |
820.3731 |
0.0726 |
0.0704 |
0.0748 |
0.0748 |
| 2020-02-20 |
0.0704 |
14.7911 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2020-02-19 |
0.0715 |
105.9623 |
0.0715 |
0.0711 |
0.0718 |
0.0711 |
| 2020-02-18 |
0.0703 |
2,155.2156 |
0.0703 |
0.0650 |
0.0755 |
0.0750 |
| 2020-02-17 |
0.0784 |
3,910.2801 |
0.0784 |
0.0619 |
0.0949 |
0.0650 |
| 2020-02-16 |
0.0947 |
68,437.2414 |
0.0947 |
0.0794 |
0.1100 |
0.0851 |
| 2020-02-15 |
0.0916 |
74,771.5957 |
0.0916 |
0.0733 |
0.1100 |
0.1100 |
| 2020-02-14 |
0.0689 |
19,035.0589 |
0.0689 |
0.0638 |
0.0740 |
0.0733 |
| 2020-02-13 |
0.0669 |
2,971.7028 |
0.0669 |
0.0634 |
0.0704 |
0.0697 |
| 2020-02-12 |
0.0628 |
63.9967 |
0.0628 |
0.0625 |
0.0631 |
0.0631 |
| 2020-02-11 |
0.0595 |
63.1748 |
0.0595 |
0.0589 |
0.0601 |
0.0589 |
| 2020-02-10 |
0.0620 |
232.4047 |
0.0620 |
0.0589 |
0.0650 |
0.0650 |
| 2020-02-09 |
0.0634 |
4,772.4996 |
0.0634 |
0.0631 |
0.0638 |
0.0638 |
| 2020-02-08 |
0.0619 |
159.9842 |
0.0619 |
0.0607 |
0.0631 |
0.0631 |
| 2020-02-07 |
0.0592 |
161.9151 |
0.0592 |
0.0583 |
0.0601 |
0.0601 |
| 2020-02-06 |
0.0549 |
542.0373 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-02-05 |
0.0574 |
68.5771 |
0.0574 |
0.0572 |
0.0577 |
0.0577 |
| 2020-02-04 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-02-03 |
0.0566 |
32.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-02-02 |
0.0538 |
80.1146 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-02-01 |
0.0538 |
275.1202 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-01-31 |
0.0538 |
473.8673 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-01-30 |
0.0569 |
19.9801 |
0.0569 |
0.0566 |
0.0572 |
0.0572 |
| 2020-01-29 |
0.0566 |
20.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-01-28 |
0.0533 |
250.6221 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-01-27 |
0.0536 |
407.5035 |
0.0536 |
0.0533 |
0.0538 |
0.0533 |
| 2020-01-26 |
0.0538 |
40.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-01-25 |
0.0534 |
11,578.2412 |
0.0534 |
0.0497 |
0.0572 |
0.0538 |