Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0549 |
542.0373 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-02-05 |
0.0574 |
68.5771 |
0.0574 |
0.0572 |
0.0577 |
0.0577 |
| 2020-02-04 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-02-03 |
0.0566 |
32.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-02-02 |
0.0538 |
80.1146 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-02-01 |
0.0538 |
275.1202 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-01-31 |
0.0538 |
473.8673 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-01-30 |
0.0569 |
19.9801 |
0.0569 |
0.0566 |
0.0572 |
0.0572 |
| 2020-01-29 |
0.0566 |
20.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-01-28 |
0.0533 |
250.6221 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-01-27 |
0.0536 |
407.5035 |
0.0536 |
0.0533 |
0.0538 |
0.0533 |
| 2020-01-26 |
0.0538 |
40.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-01-25 |
0.0534 |
11,578.2412 |
0.0534 |
0.0497 |
0.0572 |
0.0538 |
| 2020-01-24 |
0.0480 |
140.7047 |
0.0480 |
0.0473 |
0.0487 |
0.0473 |
| 2020-01-23 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-01-22 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-01-21 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-01-20 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-01-19 |
0.0493 |
931.2719 |
0.0493 |
0.0459 |
0.0528 |
0.0487 |
| 2020-01-18 |
0.0475 |
125.2423 |
0.0475 |
0.0459 |
0.0490 |
0.0459 |
| 2020-01-17 |
0.0478 |
149.9474 |
0.0478 |
0.0468 |
0.0487 |
0.0487 |
| 2020-01-15 |
0.0459 |
137.9105 |
0.0459 |
0.0450 |
0.0468 |
0.0468 |
| 2020-01-14 |
0.0453 |
206.8438 |
0.0453 |
0.0437 |
0.0468 |
0.0468 |
| 2020-01-13 |
0.0383 |
1,894.6913 |
0.0383 |
0.0324 |
0.0441 |
0.0441 |
| 2020-01-12 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-01-11 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-01-10 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-01-09 |
0.0446 |
31.6244 |
0.0446 |
0.0441 |
0.0450 |
0.0441 |
| 2020-01-08 |
0.0461 |
32.2232 |
0.0461 |
0.0459 |
0.0464 |
0.0464 |
| 2020-01-07 |
0.0459 |
31.9357 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-01-06 |
0.0446 |
139.4612 |
0.0446 |
0.0437 |
0.0455 |
0.0450 |
| 2020-01-05 |
0.0424 |
96.5611 |
0.0424 |
0.0412 |
0.0437 |
0.0437 |
| 2020-01-04 |
0.0428 |
95.9984 |
0.0428 |
0.0424 |
0.0433 |
0.0433 |
| 2020-01-03 |
0.0348 |
2,763.4630 |
0.0348 |
0.0276 |
0.0420 |
0.0420 |
| 2020-01-02 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-01-01 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-31 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-30 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-29 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-28 |
0.0439 |
32.1592 |
0.0439 |
0.0437 |
0.0441 |
0.0441 |
| 2019-12-27 |
0.0433 |
64.3830 |
0.0433 |
0.0428 |
0.0437 |
0.0437 |
| 2019-12-26 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-12-25 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-12-24 |
0.0352 |
2,925.4135 |
0.0352 |
0.0276 |
0.0428 |
0.0428 |
| 2019-12-23 |
0.0363 |
1,432.5895 |
0.0363 |
0.0276 |
0.0450 |
0.0276 |
| 2019-12-22 |
0.0435 |
96.4713 |
0.0435 |
0.0428 |
0.0441 |
0.0441 |
| 2019-12-21 |
0.0424 |
32.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2019-12-20 |
0.0420 |
32.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-12-19 |
0.0397 |
11.9415 |
0.0397 |
0.0395 |
0.0399 |
0.0395 |
| 2019-12-18 |
0.0401 |
56.2382 |
0.0401 |
0.0399 |
0.0403 |
0.0399 |