Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0762 |
7,717.8563 |
0.0762 |
0.0411 |
0.1113 |
0.0455 |
| 2019-12-02 |
0.0431 |
2,332.2703 |
0.0431 |
0.0412 |
0.0450 |
0.0412 |
| 2019-12-01 |
0.0440 |
82.5546 |
0.0440 |
0.0420 |
0.0459 |
0.0459 |
| 2019-11-30 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-11-29 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-11-28 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-11-27 |
0.0420 |
112.9174 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-11-26 |
0.0420 |
76.2017 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-11-25 |
0.0426 |
26.0519 |
0.0426 |
0.0420 |
0.0433 |
0.0420 |
| 2019-11-24 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2019-11-23 |
0.0457 |
12.2834 |
0.0457 |
0.0455 |
0.0459 |
0.0459 |
| 2019-11-22 |
0.0466 |
152.0719 |
0.0466 |
0.0424 |
0.0507 |
0.0455 |
| 2019-11-21 |
0.0523 |
76.6428 |
0.0523 |
0.0507 |
0.0538 |
0.0507 |
| 2019-11-20 |
0.0490 |
160.9064 |
0.0490 |
0.0441 |
0.0538 |
0.0538 |
| 2019-11-19 |
0.0439 |
11.9566 |
0.0439 |
0.0437 |
0.0441 |
0.0437 |
| 2019-11-18 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2019-11-17 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2019-11-16 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2019-11-15 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2019-11-14 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2019-11-13 |
0.0448 |
16.0000 |
0.0448 |
0.0446 |
0.0450 |
0.0446 |
| 2019-11-12 |
0.0452 |
271.8069 |
0.0452 |
0.0446 |
0.0459 |
0.0446 |
| 2019-11-11 |
0.0461 |
11.3143 |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2019-11-10 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-11-09 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2019-11-08 |
0.0480 |
32.5359 |
0.0480 |
0.0468 |
0.0492 |
0.0468 |
| 2019-11-07 |
0.0487 |
8.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2019-11-06 |
0.0476 |
71.7365 |
0.0476 |
0.0446 |
0.0507 |
0.0446 |
| 2019-11-05 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2019-11-04 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2019-11-03 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2019-11-02 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2019-11-01 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2019-10-31 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2019-10-30 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2019-10-29 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2019-10-28 |
0.0505 |
80.0617 |
0.0505 |
0.0483 |
0.0528 |
0.0483 |
| 2019-10-27 |
0.0515 |
47.5175 |
0.0515 |
0.0502 |
0.0528 |
0.0528 |
| 2019-10-26 |
0.0515 |
39.7931 |
0.0515 |
0.0502 |
0.0528 |
0.0502 |
| 2019-10-25 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2019-10-24 |
0.0533 |
22.9897 |
0.0533 |
0.0528 |
0.0538 |
0.0528 |
| 2019-10-23 |
0.0549 |
23.0096 |
0.0549 |
0.0544 |
0.0555 |
0.0544 |
| 2019-10-22 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-10-21 |
0.0549 |
58.3612 |
0.0549 |
0.0538 |
0.0560 |
0.0560 |
| 2019-10-20 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2019-10-19 |
0.0536 |
74.6351 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2019-10-18 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2019-10-17 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2019-10-16 |
0.0791 |
4,616.3179 |
0.0791 |
0.0704 |
0.0877 |
0.0704 |
| 2019-10-15 |
0.0921 |
0.0000 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |