Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0075 |
3,953.5995 |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2024-07-29 |
0.0074 |
3,899.9524 |
0.0074 |
0.0073 |
0.0075 |
0.0075 |
| 2024-07-28 |
0.0072 |
2,326.5720 |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2024-07-27 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-26 |
0.0074 |
36,541.7947 |
0.0074 |
0.0069 |
0.0079 |
0.0071 |
| 2024-07-25 |
0.0080 |
2,248.6073 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-07-24 |
0.0081 |
59,351.3720 |
0.0081 |
0.0073 |
0.0088 |
0.0078 |
| 2024-07-23 |
0.0074 |
540.5478 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-22 |
0.0072 |
1,855.8048 |
0.0072 |
0.0071 |
0.0074 |
0.0074 |
| 2024-07-21 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-20 |
0.0071 |
20,783.4264 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-19 |
0.0071 |
284.8443 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-18 |
0.0072 |
11,970.2205 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-07-17 |
0.0071 |
162,010.2429 |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2024-07-16 |
0.0069 |
2,463.9504 |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2024-07-15 |
0.0069 |
7,716.6263 |
0.0069 |
0.0067 |
0.0071 |
0.0069 |
| 2024-07-14 |
0.0069 |
11,557.9855 |
0.0069 |
0.0067 |
0.0072 |
0.0069 |
| 2024-07-13 |
0.0072 |
61,119.8082 |
0.0072 |
0.0069 |
0.0075 |
0.0071 |
| 2024-07-12 |
0.0074 |
3,251.8884 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2024-07-11 |
0.0073 |
702.9186 |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2024-07-10 |
0.0073 |
3,087.7974 |
0.0073 |
0.0071 |
0.0074 |
0.0072 |
| 2024-07-09 |
0.0074 |
4,174.9525 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2024-07-08 |
0.0074 |
22,173.6506 |
0.0074 |
0.0069 |
0.0078 |
0.0075 |
| 2024-07-07 |
0.0076 |
186,246.0362 |
0.0076 |
0.0073 |
0.0079 |
0.0076 |
| 2024-07-06 |
0.0076 |
4,152.0516 |
0.0076 |
0.0074 |
0.0078 |
0.0074 |
| 2024-07-05 |
0.0074 |
10,183.8642 |
0.0074 |
0.0071 |
0.0077 |
0.0077 |
| 2024-07-04 |
0.0075 |
27,642.3278 |
0.0075 |
0.0070 |
0.0081 |
0.0072 |
| 2024-07-03 |
0.0079 |
14,057.1211 |
0.0079 |
0.0077 |
0.0080 |
0.0080 |
| 2024-07-02 |
0.0080 |
8,112.0349 |
0.0080 |
0.0079 |
0.0081 |
0.0080 |
| 2024-07-01 |
0.0082 |
55,248.3511 |
0.0082 |
0.0078 |
0.0086 |
0.0080 |
| 2024-06-30 |
0.0081 |
3,870.5629 |
0.0081 |
0.0081 |
0.0082 |
0.0082 |
| 2024-06-29 |
0.0080 |
3,760.4841 |
0.0080 |
0.0080 |
0.0081 |
0.0081 |
| 2024-06-28 |
0.0081 |
35,488.8388 |
0.0081 |
0.0077 |
0.0085 |
0.0080 |
| 2024-06-27 |
0.0072 |
2,389.0958 |
0.0072 |
0.0071 |
0.0074 |
0.0071 |
| 2024-06-26 |
0.0073 |
91.1178 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2024-06-25 |
0.0073 |
2,622.1115 |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2024-06-24 |
0.0073 |
8,246.7501 |
0.0073 |
0.0071 |
0.0076 |
0.0071 |
| 2024-06-23 |
0.0076 |
11,918.8489 |
0.0076 |
0.0074 |
0.0078 |
0.0076 |
| 2024-06-22 |
0.0079 |
23,356.1564 |
0.0079 |
0.0078 |
0.0081 |
0.0078 |
| 2024-06-21 |
0.0082 |
15,139.3005 |
0.0082 |
0.0080 |
0.0083 |
0.0082 |
| 2024-06-20 |
0.0083 |
2,535.6179 |
0.0083 |
0.0083 |
0.0084 |
0.0083 |
| 2024-06-19 |
0.0085 |
9,429.3619 |
0.0085 |
0.0083 |
0.0086 |
0.0084 |
| 2024-06-18 |
0.0090 |
16,359.7097 |
0.0090 |
0.0087 |
0.0093 |
0.0087 |
| 2024-06-17 |
0.0096 |
45,941.6863 |
0.0096 |
0.0089 |
0.0103 |
0.0093 |
| 2024-06-16 |
0.0089 |
10,905.5885 |
0.0089 |
0.0087 |
0.0091 |
0.0090 |
| 2024-06-15 |
0.0088 |
12,187.0495 |
0.0088 |
0.0087 |
0.0089 |
0.0088 |
| 2024-06-14 |
0.0089 |
5,829.9553 |
0.0089 |
0.0087 |
0.0091 |
0.0087 |
| 2024-06-13 |
0.0091 |
17,188.7146 |
0.0091 |
0.0089 |
0.0093 |
0.0090 |
| 2024-06-12 |
0.0090 |
4,393.5935 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-06-11 |
0.0091 |
4,806.6665 |
0.0091 |
0.0090 |
0.0092 |
0.0090 |