Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0073 |
2,622.1115 |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2024-06-24 |
0.0073 |
8,246.7501 |
0.0073 |
0.0071 |
0.0076 |
0.0071 |
| 2024-06-23 |
0.0076 |
11,918.8489 |
0.0076 |
0.0074 |
0.0078 |
0.0076 |
| 2024-06-22 |
0.0079 |
23,356.1564 |
0.0079 |
0.0078 |
0.0081 |
0.0078 |
| 2024-06-21 |
0.0082 |
15,139.3005 |
0.0082 |
0.0080 |
0.0083 |
0.0082 |
| 2024-06-20 |
0.0083 |
2,535.6179 |
0.0083 |
0.0083 |
0.0084 |
0.0083 |
| 2024-06-19 |
0.0085 |
9,429.3619 |
0.0085 |
0.0083 |
0.0086 |
0.0084 |
| 2024-06-18 |
0.0090 |
16,359.7097 |
0.0090 |
0.0087 |
0.0093 |
0.0087 |
| 2024-06-17 |
0.0096 |
45,941.6863 |
0.0096 |
0.0089 |
0.0103 |
0.0093 |
| 2024-06-16 |
0.0089 |
10,905.5885 |
0.0089 |
0.0087 |
0.0091 |
0.0090 |
| 2024-06-15 |
0.0088 |
12,187.0495 |
0.0088 |
0.0087 |
0.0089 |
0.0088 |
| 2024-06-14 |
0.0089 |
5,829.9553 |
0.0089 |
0.0087 |
0.0091 |
0.0087 |
| 2024-06-13 |
0.0091 |
17,188.7146 |
0.0091 |
0.0089 |
0.0093 |
0.0090 |
| 2024-06-12 |
0.0090 |
4,393.5935 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-06-11 |
0.0091 |
4,806.6665 |
0.0091 |
0.0090 |
0.0092 |
0.0090 |
| 2024-06-10 |
0.0091 |
44,961.8698 |
0.0091 |
0.0089 |
0.0094 |
0.0094 |
| 2024-06-09 |
0.0097 |
54,547.4061 |
0.0097 |
0.0091 |
0.0103 |
0.0093 |
| 2024-06-08 |
0.0104 |
11,219.5996 |
0.0104 |
0.0100 |
0.0108 |
0.0103 |
| 2024-06-07 |
0.0106 |
2,715.8558 |
0.0106 |
0.0103 |
0.0110 |
0.0103 |
| 2024-06-06 |
0.0110 |
31,167.7769 |
0.0110 |
0.0105 |
0.0114 |
0.0108 |
| 2024-06-05 |
0.0110 |
9,018.8521 |
0.0110 |
0.0108 |
0.0111 |
0.0110 |
| 2024-06-04 |
0.0108 |
1,127.7705 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-06-03 |
0.0106 |
30,901.3477 |
0.0106 |
0.0104 |
0.0108 |
0.0108 |
| 2024-06-02 |
0.0105 |
2,862.9335 |
0.0105 |
0.0101 |
0.0108 |
0.0103 |
| 2024-06-01 |
0.0102 |
7,376.2973 |
0.0102 |
0.0099 |
0.0105 |
0.0101 |
| 2024-05-31 |
0.0097 |
1,181.8500 |
0.0097 |
0.0096 |
0.0098 |
0.0098 |
| 2024-05-30 |
0.0098 |
2,523.9243 |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2024-05-29 |
0.0098 |
179.9506 |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2024-05-28 |
0.0098 |
7,232.4203 |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2024-05-27 |
0.0097 |
7,319.3523 |
0.0097 |
0.0096 |
0.0098 |
0.0098 |
| 2024-05-26 |
0.0097 |
5,701.3024 |
0.0097 |
0.0095 |
0.0099 |
0.0096 |
| 2024-05-25 |
0.0097 |
3,519.7747 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2024-05-24 |
0.0098 |
3,858.9454 |
0.0098 |
0.0097 |
0.0099 |
0.0097 |
| 2024-05-23 |
0.0099 |
1,102.3259 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-05-22 |
0.0096 |
2,870.0242 |
0.0096 |
0.0094 |
0.0099 |
0.0099 |
| 2024-05-21 |
0.0095 |
16,369.1041 |
0.0095 |
0.0090 |
0.0099 |
0.0093 |
| 2024-05-20 |
0.0098 |
28,915.0737 |
0.0098 |
0.0097 |
0.0099 |
0.0097 |
| 2024-05-19 |
0.0097 |
7,857.5601 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-05-18 |
0.0094 |
10,521.3804 |
0.0094 |
0.0090 |
0.0097 |
0.0097 |
| 2024-05-17 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-16 |
0.0094 |
2,363.2516 |
0.0094 |
0.0092 |
0.0095 |
0.0095 |
| 2024-05-15 |
0.0093 |
4,374.0330 |
0.0093 |
0.0091 |
0.0095 |
0.0095 |
| 2024-05-14 |
0.0097 |
58,228.3271 |
0.0097 |
0.0092 |
0.0103 |
0.0092 |
| 2024-05-13 |
0.0097 |
143,750.9173 |
0.0097 |
0.0094 |
0.0099 |
0.0094 |
| 2024-05-12 |
0.0098 |
27,110.8461 |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2024-05-11 |
0.0096 |
2,211.8340 |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2024-05-10 |
0.0095 |
879.1130 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-09 |
0.0094 |
1,994.7334 |
0.0094 |
0.0092 |
0.0095 |
0.0095 |
| 2024-05-08 |
0.0096 |
28,029.5360 |
0.0096 |
0.0092 |
0.0100 |
0.0095 |
| 2024-05-07 |
0.0100 |
2,382.3820 |
0.0100 |
0.0099 |
0.0100 |
0.0100 |