Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0091 |
44,961.8698 |
0.0091 |
0.0089 |
0.0094 |
0.0094 |
| 2024-06-09 |
0.0097 |
54,547.4061 |
0.0097 |
0.0091 |
0.0103 |
0.0093 |
| 2024-06-08 |
0.0104 |
11,219.5996 |
0.0104 |
0.0100 |
0.0108 |
0.0103 |
| 2024-06-07 |
0.0106 |
2,715.8558 |
0.0106 |
0.0103 |
0.0110 |
0.0103 |
| 2024-06-06 |
0.0110 |
31,167.7769 |
0.0110 |
0.0105 |
0.0114 |
0.0108 |
| 2024-06-05 |
0.0110 |
9,018.8521 |
0.0110 |
0.0108 |
0.0111 |
0.0110 |
| 2024-06-04 |
0.0108 |
1,127.7705 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-06-03 |
0.0106 |
30,901.3477 |
0.0106 |
0.0104 |
0.0108 |
0.0108 |
| 2024-06-02 |
0.0105 |
2,862.9335 |
0.0105 |
0.0101 |
0.0108 |
0.0103 |
| 2024-06-01 |
0.0102 |
7,376.2973 |
0.0102 |
0.0099 |
0.0105 |
0.0101 |
| 2024-05-31 |
0.0097 |
1,181.8500 |
0.0097 |
0.0096 |
0.0098 |
0.0098 |
| 2024-05-30 |
0.0098 |
2,523.9243 |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2024-05-29 |
0.0098 |
179.9506 |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2024-05-28 |
0.0098 |
7,232.4203 |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2024-05-27 |
0.0097 |
7,319.3523 |
0.0097 |
0.0096 |
0.0098 |
0.0098 |
| 2024-05-26 |
0.0097 |
5,701.3024 |
0.0097 |
0.0095 |
0.0099 |
0.0096 |
| 2024-05-25 |
0.0097 |
3,519.7747 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2024-05-24 |
0.0098 |
3,858.9454 |
0.0098 |
0.0097 |
0.0099 |
0.0097 |
| 2024-05-23 |
0.0099 |
1,102.3259 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-05-22 |
0.0096 |
2,870.0242 |
0.0096 |
0.0094 |
0.0099 |
0.0099 |
| 2024-05-21 |
0.0095 |
16,369.1041 |
0.0095 |
0.0090 |
0.0099 |
0.0093 |
| 2024-05-20 |
0.0098 |
28,915.0737 |
0.0098 |
0.0097 |
0.0099 |
0.0097 |
| 2024-05-19 |
0.0097 |
7,857.5601 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-05-18 |
0.0094 |
10,521.3804 |
0.0094 |
0.0090 |
0.0097 |
0.0097 |
| 2024-05-17 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-16 |
0.0094 |
2,363.2516 |
0.0094 |
0.0092 |
0.0095 |
0.0095 |
| 2024-05-15 |
0.0093 |
4,374.0330 |
0.0093 |
0.0091 |
0.0095 |
0.0095 |
| 2024-05-14 |
0.0097 |
58,228.3271 |
0.0097 |
0.0092 |
0.0103 |
0.0092 |
| 2024-05-13 |
0.0097 |
143,750.9173 |
0.0097 |
0.0094 |
0.0099 |
0.0094 |
| 2024-05-12 |
0.0098 |
27,110.8461 |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2024-05-11 |
0.0096 |
2,211.8340 |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2024-05-10 |
0.0095 |
879.1130 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-09 |
0.0094 |
1,994.7334 |
0.0094 |
0.0092 |
0.0095 |
0.0095 |
| 2024-05-08 |
0.0096 |
28,029.5360 |
0.0096 |
0.0092 |
0.0100 |
0.0095 |
| 2024-05-07 |
0.0100 |
2,382.3820 |
0.0100 |
0.0099 |
0.0100 |
0.0100 |
| 2024-05-06 |
0.0100 |
13,010.7906 |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2024-05-05 |
0.0099 |
6,378.8558 |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2024-05-04 |
0.0097 |
15,499.7865 |
0.0097 |
0.0095 |
0.0099 |
0.0098 |
| 2024-05-03 |
0.0098 |
131,791.6849 |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2024-05-02 |
0.0096 |
4,711.3758 |
0.0096 |
0.0092 |
0.0099 |
0.0099 |
| 2024-05-01 |
0.0095 |
45,897.5967 |
0.0095 |
0.0092 |
0.0099 |
0.0099 |
| 2024-04-30 |
0.0100 |
10,784.2223 |
0.0100 |
0.0098 |
0.0101 |
0.0100 |
| 2024-04-29 |
0.0102 |
6,983.8545 |
0.0102 |
0.0100 |
0.0103 |
0.0101 |
| 2024-04-28 |
0.0102 |
25,017.2046 |
0.0102 |
0.0100 |
0.0103 |
0.0101 |
| 2024-04-27 |
0.0104 |
32,778.4349 |
0.0104 |
0.0100 |
0.0108 |
0.0103 |
| 2024-04-26 |
0.0100 |
1,399.2370 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-25 |
0.0101 |
22,004.6088 |
0.0101 |
0.0098 |
0.0103 |
0.0100 |
| 2024-04-24 |
0.0102 |
869,032.2703 |
0.0102 |
0.0099 |
0.0105 |
0.0103 |
| 2024-04-23 |
0.0103 |
16,588.5199 |
0.0103 |
0.0099 |
0.0108 |
0.0099 |
| 2024-04-22 |
0.0104 |
1,871.1919 |
0.0104 |
0.0102 |
0.0106 |
0.0102 |