Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0100 |
13,010.7906 |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2024-05-05 |
0.0099 |
6,378.8558 |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2024-05-04 |
0.0097 |
15,499.7865 |
0.0097 |
0.0095 |
0.0099 |
0.0098 |
| 2024-05-03 |
0.0098 |
131,791.6849 |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2024-05-02 |
0.0096 |
4,711.3758 |
0.0096 |
0.0092 |
0.0099 |
0.0099 |
| 2024-05-01 |
0.0095 |
45,897.5967 |
0.0095 |
0.0092 |
0.0099 |
0.0099 |
| 2024-04-30 |
0.0100 |
10,784.2223 |
0.0100 |
0.0098 |
0.0101 |
0.0100 |
| 2024-04-29 |
0.0102 |
6,983.8545 |
0.0102 |
0.0100 |
0.0103 |
0.0101 |
| 2024-04-28 |
0.0102 |
25,017.2046 |
0.0102 |
0.0100 |
0.0103 |
0.0101 |
| 2024-04-27 |
0.0104 |
32,778.4349 |
0.0104 |
0.0100 |
0.0108 |
0.0103 |
| 2024-04-26 |
0.0100 |
1,399.2370 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-25 |
0.0101 |
22,004.6088 |
0.0101 |
0.0098 |
0.0103 |
0.0100 |
| 2024-04-24 |
0.0102 |
869,032.2703 |
0.0102 |
0.0099 |
0.0105 |
0.0103 |
| 2024-04-23 |
0.0103 |
16,588.5199 |
0.0103 |
0.0099 |
0.0108 |
0.0099 |
| 2024-04-22 |
0.0104 |
1,871.1919 |
0.0104 |
0.0102 |
0.0106 |
0.0102 |
| 2024-04-21 |
0.0103 |
1,163.1199 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-20 |
0.0097 |
6,450.1812 |
0.0097 |
0.0095 |
0.0099 |
0.0099 |
| 2024-04-19 |
0.0096 |
5,792.8590 |
0.0096 |
0.0095 |
0.0098 |
0.0095 |
| 2024-04-18 |
0.0098 |
5,729.9270 |
0.0098 |
0.0096 |
0.0099 |
0.0098 |
| 2024-04-17 |
0.0099 |
3,849.5724 |
0.0099 |
0.0097 |
0.0100 |
0.0099 |
| 2024-04-16 |
0.0104 |
27,592.5691 |
0.0104 |
0.0096 |
0.0112 |
0.0097 |
| 2024-04-15 |
0.0096 |
1,936.1412 |
0.0096 |
0.0094 |
0.0098 |
0.0098 |
| 2024-04-14 |
0.0090 |
34,648.9121 |
0.0090 |
0.0084 |
0.0096 |
0.0095 |
| 2024-04-13 |
0.0112 |
30,731.5821 |
0.0112 |
0.0099 |
0.0126 |
0.0101 |
| 2024-04-12 |
0.0126 |
982.8240 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-11 |
0.0128 |
3,495.8500 |
0.0128 |
0.0126 |
0.0129 |
0.0126 |
| 2024-04-10 |
0.0129 |
27,370.2578 |
0.0129 |
0.0127 |
0.0131 |
0.0128 |
| 2024-04-09 |
0.0130 |
73,997.6607 |
0.0130 |
0.0128 |
0.0132 |
0.0131 |
| 2024-04-08 |
0.0129 |
42,749.3894 |
0.0129 |
0.0127 |
0.0131 |
0.0129 |
| 2024-04-07 |
0.0131 |
50,107.5686 |
0.0131 |
0.0129 |
0.0132 |
0.0131 |
| 2024-04-06 |
0.0131 |
14,415.1630 |
0.0131 |
0.0131 |
0.0132 |
0.0131 |
| 2024-04-05 |
0.0131 |
1,602.3917 |
0.0131 |
0.0131 |
0.0132 |
0.0131 |
| 2024-04-04 |
0.0131 |
8,069.0840 |
0.0131 |
0.0130 |
0.0132 |
0.0132 |
| 2024-04-03 |
0.0133 |
63,516.3187 |
0.0133 |
0.0131 |
0.0136 |
0.0131 |
| 2024-04-02 |
0.0140 |
53,500.1952 |
0.0140 |
0.0136 |
0.0144 |
0.0136 |
| 2024-04-01 |
0.0143 |
41,327.5153 |
0.0143 |
0.0142 |
0.0145 |
0.0145 |
| 2024-03-31 |
0.0145 |
52,700.2838 |
0.0145 |
0.0143 |
0.0146 |
0.0143 |
| 2024-03-30 |
0.0147 |
51,410.7183 |
0.0147 |
0.0144 |
0.0150 |
0.0144 |
| 2024-03-29 |
0.0148 |
30,610.9996 |
0.0148 |
0.0146 |
0.0150 |
0.0149 |
| 2024-03-28 |
0.0147 |
18,492.0683 |
0.0147 |
0.0145 |
0.0149 |
0.0146 |
| 2024-03-27 |
0.0147 |
11,319.4090 |
0.0147 |
0.0146 |
0.0149 |
0.0146 |
| 2024-03-26 |
0.0149 |
30,452.2750 |
0.0149 |
0.0148 |
0.0151 |
0.0148 |
| 2024-03-25 |
0.0147 |
191,732.9040 |
0.0147 |
0.0144 |
0.0150 |
0.0149 |
| 2024-03-24 |
0.0143 |
63,074.1073 |
0.0143 |
0.0140 |
0.0145 |
0.0145 |
| 2024-03-23 |
0.0135 |
224,815.4334 |
0.0135 |
0.0130 |
0.0139 |
0.0139 |
| 2024-03-22 |
0.0124 |
28,887.7637 |
0.0124 |
0.0119 |
0.0129 |
0.0129 |
| 2024-03-21 |
0.0126 |
10,770.1417 |
0.0126 |
0.0123 |
0.0128 |
0.0123 |
| 2024-03-20 |
0.0121 |
30,079.5312 |
0.0121 |
0.0117 |
0.0126 |
0.0122 |
| 2024-03-19 |
0.0127 |
176,356.0115 |
0.0127 |
0.0117 |
0.0138 |
0.0121 |
| 2024-03-18 |
0.0137 |
22,874.3165 |
0.0137 |
0.0136 |
0.0139 |
0.0136 |