Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0103 |
1,163.1199 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-20 |
0.0097 |
6,450.1812 |
0.0097 |
0.0095 |
0.0099 |
0.0099 |
| 2024-04-19 |
0.0096 |
5,792.8590 |
0.0096 |
0.0095 |
0.0098 |
0.0095 |
| 2024-04-18 |
0.0098 |
5,729.9270 |
0.0098 |
0.0096 |
0.0099 |
0.0098 |
| 2024-04-17 |
0.0099 |
3,849.5724 |
0.0099 |
0.0097 |
0.0100 |
0.0099 |
| 2024-04-16 |
0.0104 |
27,592.5691 |
0.0104 |
0.0096 |
0.0112 |
0.0097 |
| 2024-04-15 |
0.0096 |
1,936.1412 |
0.0096 |
0.0094 |
0.0098 |
0.0098 |
| 2024-04-14 |
0.0090 |
34,648.9121 |
0.0090 |
0.0084 |
0.0096 |
0.0095 |
| 2024-04-13 |
0.0112 |
30,731.5821 |
0.0112 |
0.0099 |
0.0126 |
0.0101 |
| 2024-04-12 |
0.0126 |
982.8240 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-04-11 |
0.0128 |
3,495.8500 |
0.0128 |
0.0126 |
0.0129 |
0.0126 |
| 2024-04-10 |
0.0129 |
27,370.2578 |
0.0129 |
0.0127 |
0.0131 |
0.0128 |
| 2024-04-09 |
0.0130 |
73,997.6607 |
0.0130 |
0.0128 |
0.0132 |
0.0131 |
| 2024-04-08 |
0.0129 |
42,749.3894 |
0.0129 |
0.0127 |
0.0131 |
0.0129 |
| 2024-04-07 |
0.0131 |
50,107.5686 |
0.0131 |
0.0129 |
0.0132 |
0.0131 |
| 2024-04-06 |
0.0131 |
14,415.1630 |
0.0131 |
0.0131 |
0.0132 |
0.0131 |
| 2024-04-05 |
0.0131 |
1,602.3917 |
0.0131 |
0.0131 |
0.0132 |
0.0131 |
| 2024-04-04 |
0.0131 |
8,069.0840 |
0.0131 |
0.0130 |
0.0132 |
0.0132 |
| 2024-04-03 |
0.0133 |
63,516.3187 |
0.0133 |
0.0131 |
0.0136 |
0.0131 |
| 2024-04-02 |
0.0140 |
53,500.1952 |
0.0140 |
0.0136 |
0.0144 |
0.0136 |
| 2024-04-01 |
0.0143 |
41,327.5153 |
0.0143 |
0.0142 |
0.0145 |
0.0145 |
| 2024-03-31 |
0.0145 |
52,700.2838 |
0.0145 |
0.0143 |
0.0146 |
0.0143 |
| 2024-03-30 |
0.0147 |
51,410.7183 |
0.0147 |
0.0144 |
0.0150 |
0.0144 |
| 2024-03-29 |
0.0148 |
30,610.9996 |
0.0148 |
0.0146 |
0.0150 |
0.0149 |
| 2024-03-28 |
0.0147 |
18,492.0683 |
0.0147 |
0.0145 |
0.0149 |
0.0146 |
| 2024-03-27 |
0.0147 |
11,319.4090 |
0.0147 |
0.0146 |
0.0149 |
0.0146 |
| 2024-03-26 |
0.0149 |
30,452.2750 |
0.0149 |
0.0148 |
0.0151 |
0.0148 |
| 2024-03-25 |
0.0147 |
191,732.9040 |
0.0147 |
0.0144 |
0.0150 |
0.0149 |
| 2024-03-24 |
0.0143 |
63,074.1073 |
0.0143 |
0.0140 |
0.0145 |
0.0145 |
| 2024-03-23 |
0.0135 |
224,815.4334 |
0.0135 |
0.0130 |
0.0139 |
0.0139 |
| 2024-03-22 |
0.0124 |
28,887.7637 |
0.0124 |
0.0119 |
0.0129 |
0.0129 |
| 2024-03-21 |
0.0126 |
10,770.1417 |
0.0126 |
0.0123 |
0.0128 |
0.0123 |
| 2024-03-20 |
0.0121 |
30,079.5312 |
0.0121 |
0.0117 |
0.0126 |
0.0122 |
| 2024-03-19 |
0.0127 |
176,356.0115 |
0.0127 |
0.0117 |
0.0138 |
0.0121 |
| 2024-03-18 |
0.0137 |
22,874.3165 |
0.0137 |
0.0136 |
0.0139 |
0.0136 |
| 2024-03-17 |
0.0142 |
240,254.0668 |
0.0142 |
0.0136 |
0.0147 |
0.0138 |
| 2024-03-16 |
0.0156 |
6,064.1342 |
0.0156 |
0.0152 |
0.0160 |
0.0152 |
| 2024-03-15 |
0.0158 |
6,357.8427 |
0.0158 |
0.0156 |
0.0160 |
0.0157 |
| 2024-03-14 |
0.0156 |
139,248.4142 |
0.0156 |
0.0143 |
0.0169 |
0.0157 |
| 2024-03-13 |
0.0164 |
71,877.6470 |
0.0164 |
0.0157 |
0.0170 |
0.0170 |
| 2024-03-12 |
0.0168 |
323,270.9843 |
0.0168 |
0.0165 |
0.0171 |
0.0169 |
| 2024-03-11 |
0.0163 |
267,312.8983 |
0.0163 |
0.0146 |
0.0181 |
0.0171 |
| 2024-03-10 |
0.0175 |
2,468.9885 |
0.0175 |
0.0170 |
0.0181 |
0.0170 |
| 2024-03-09 |
0.0169 |
10,646.9037 |
0.0169 |
0.0165 |
0.0173 |
0.0173 |
| 2024-03-08 |
0.0169 |
58,317.6247 |
0.0169 |
0.0162 |
0.0175 |
0.0167 |
| 2024-03-07 |
0.0182 |
28,468.4738 |
0.0182 |
0.0171 |
0.0192 |
0.0175 |
| 2024-03-06 |
0.0179 |
81,468.1209 |
0.0179 |
0.0157 |
0.0200 |
0.0182 |
| 2024-03-05 |
0.0181 |
67,491.8410 |
0.0181 |
0.0155 |
0.0208 |
0.0190 |
| 2024-03-04 |
0.0162 |
103,636.4326 |
0.0162 |
0.0154 |
0.0171 |
0.0160 |
| 2024-03-03 |
0.0173 |
167,023.7687 |
0.0173 |
0.0159 |
0.0188 |
0.0167 |