Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0142 |
240,254.0668 |
0.0142 |
0.0136 |
0.0147 |
0.0138 |
| 2024-03-16 |
0.0156 |
6,064.1342 |
0.0156 |
0.0152 |
0.0160 |
0.0152 |
| 2024-03-15 |
0.0158 |
6,357.8427 |
0.0158 |
0.0156 |
0.0160 |
0.0157 |
| 2024-03-14 |
0.0156 |
139,248.4142 |
0.0156 |
0.0143 |
0.0169 |
0.0157 |
| 2024-03-13 |
0.0164 |
71,877.6470 |
0.0164 |
0.0157 |
0.0170 |
0.0170 |
| 2024-03-12 |
0.0168 |
323,270.9843 |
0.0168 |
0.0165 |
0.0171 |
0.0169 |
| 2024-03-11 |
0.0163 |
267,312.8983 |
0.0163 |
0.0146 |
0.0181 |
0.0171 |
| 2024-03-10 |
0.0175 |
2,468.9885 |
0.0175 |
0.0170 |
0.0181 |
0.0170 |
| 2024-03-09 |
0.0169 |
10,646.9037 |
0.0169 |
0.0165 |
0.0173 |
0.0173 |
| 2024-03-08 |
0.0169 |
58,317.6247 |
0.0169 |
0.0162 |
0.0175 |
0.0167 |
| 2024-03-07 |
0.0182 |
28,468.4738 |
0.0182 |
0.0171 |
0.0192 |
0.0175 |
| 2024-03-06 |
0.0179 |
81,468.1209 |
0.0179 |
0.0157 |
0.0200 |
0.0182 |
| 2024-03-05 |
0.0181 |
67,491.8410 |
0.0181 |
0.0155 |
0.0208 |
0.0190 |
| 2024-03-04 |
0.0162 |
103,636.4326 |
0.0162 |
0.0154 |
0.0171 |
0.0160 |
| 2024-03-03 |
0.0173 |
167,023.7687 |
0.0173 |
0.0159 |
0.0188 |
0.0167 |
| 2024-03-02 |
0.0151 |
762,038.5471 |
0.0151 |
0.0125 |
0.0176 |
0.0176 |
| 2024-03-01 |
0.0127 |
10,348.3731 |
0.0127 |
0.0124 |
0.0129 |
0.0124 |
| 2024-02-29 |
0.0121 |
319,099.0487 |
0.0121 |
0.0112 |
0.0129 |
0.0129 |
| 2024-02-28 |
0.0114 |
101,839.0212 |
0.0114 |
0.0102 |
0.0125 |
0.0118 |
| 2024-02-27 |
0.0115 |
180,337.1836 |
0.0115 |
0.0112 |
0.0117 |
0.0115 |
| 2024-02-26 |
0.0115 |
101,903.4820 |
0.0115 |
0.0113 |
0.0117 |
0.0114 |
| 2024-02-25 |
0.0115 |
21,505.7872 |
0.0115 |
0.0113 |
0.0117 |
0.0113 |
| 2024-02-24 |
0.0116 |
12,246.9324 |
0.0116 |
0.0114 |
0.0118 |
0.0116 |
| 2024-02-23 |
0.0117 |
10,686.6716 |
0.0117 |
0.0114 |
0.0120 |
0.0116 |
| 2024-02-22 |
0.0118 |
81.2119 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-02-21 |
0.0118 |
3,488.5770 |
0.0118 |
0.0116 |
0.0119 |
0.0118 |
| 2024-02-20 |
0.0120 |
15,868.4620 |
0.0120 |
0.0117 |
0.0122 |
0.0118 |
| 2024-02-19 |
0.0116 |
1,508.8247 |
0.0116 |
0.0116 |
0.0117 |
0.0116 |
| 2024-02-18 |
0.0118 |
19,931.6292 |
0.0118 |
0.0117 |
0.0119 |
0.0118 |
| 2024-02-17 |
0.0113 |
12,410.7576 |
0.0113 |
0.0108 |
0.0118 |
0.0117 |
| 2024-02-16 |
0.0122 |
6,929.6394 |
0.0122 |
0.0118 |
0.0125 |
0.0118 |
| 2024-02-15 |
0.0113 |
35,424.4827 |
0.0113 |
0.0100 |
0.0125 |
0.0124 |
| 2024-02-14 |
0.0100 |
1,002.7893 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-13 |
0.0100 |
5,808.2441 |
0.0100 |
0.0098 |
0.0101 |
0.0100 |
| 2024-02-12 |
0.0104 |
150,253.7104 |
0.0104 |
0.0101 |
0.0108 |
0.0102 |
| 2024-02-11 |
0.0104 |
27,628.0668 |
0.0104 |
0.0100 |
0.0107 |
0.0105 |
| 2024-02-10 |
0.0090 |
311,667.2160 |
0.0090 |
0.0081 |
0.0100 |
0.0100 |
| 2024-02-09 |
0.0095 |
2,500.9719 |
0.0095 |
0.0093 |
0.0097 |
0.0093 |
| 2024-02-08 |
0.0098 |
1,663.8573 |
0.0098 |
0.0097 |
0.0100 |
0.0100 |
| 2024-02-07 |
0.0098 |
6,344.0474 |
0.0098 |
0.0096 |
0.0099 |
0.0097 |
| 2024-02-06 |
0.0100 |
15,481.8597 |
0.0100 |
0.0098 |
0.0102 |
0.0099 |
| 2024-02-05 |
0.0098 |
29,768.3614 |
0.0098 |
0.0093 |
0.0104 |
0.0100 |
| 2024-02-04 |
0.0090 |
16,382.3550 |
0.0090 |
0.0086 |
0.0094 |
0.0094 |
| 2024-02-03 |
0.0087 |
7,563.1137 |
0.0087 |
0.0084 |
0.0089 |
0.0089 |
| 2024-02-02 |
0.0084 |
10,153.2446 |
0.0084 |
0.0083 |
0.0086 |
0.0085 |
| 2024-02-01 |
0.0084 |
2,782.4043 |
0.0084 |
0.0083 |
0.0085 |
0.0085 |
| 2024-01-31 |
0.0085 |
4,208.0892 |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2024-01-30 |
0.0085 |
28.3603 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-01-29 |
0.0083 |
6,141.2064 |
0.0083 |
0.0081 |
0.0084 |
0.0084 |
| 2024-01-28 |
0.0073 |
173,788.3382 |
0.0073 |
0.0060 |
0.0085 |
0.0081 |