Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0085 |
16,499.2928 |
0.0085 |
0.0083 |
0.0088 |
0.0085 |
| 2024-01-26 |
0.0086 |
25,168.0803 |
0.0086 |
0.0084 |
0.0089 |
0.0084 |
| 2024-01-25 |
0.0083 |
12,625.8704 |
0.0083 |
0.0081 |
0.0084 |
0.0084 |
| 2024-01-24 |
0.0086 |
3,631.2883 |
0.0086 |
0.0085 |
0.0087 |
0.0087 |
| 2024-01-23 |
0.0089 |
31,591.0754 |
0.0089 |
0.0084 |
0.0094 |
0.0085 |
| 2024-01-22 |
0.0098 |
425,752.8138 |
0.0098 |
0.0093 |
0.0104 |
0.0094 |
| 2024-01-21 |
0.0104 |
413,775.4019 |
0.0104 |
0.0102 |
0.0107 |
0.0103 |
| 2024-01-20 |
0.0104 |
410,072.9616 |
0.0104 |
0.0102 |
0.0105 |
0.0105 |
| 2024-01-19 |
0.0109 |
289,614.0581 |
0.0109 |
0.0102 |
0.0115 |
0.0102 |
| 2024-01-18 |
0.0115 |
11,838.1802 |
0.0115 |
0.0114 |
0.0117 |
0.0114 |
| 2024-01-17 |
0.0111 |
39.3848 |
0.0111 |
0.0109 |
0.0113 |
0.0113 |
| 2024-01-16 |
0.0113 |
3,141.4367 |
0.0113 |
0.0112 |
0.0114 |
0.0113 |
| 2024-01-15 |
0.0113 |
1,417.9881 |
0.0113 |
0.0112 |
0.0113 |
0.0112 |
| 2024-01-14 |
0.0110 |
54,211.1389 |
0.0110 |
0.0108 |
0.0113 |
0.0112 |
| 2024-01-13 |
0.0114 |
597,677.9495 |
0.0114 |
0.0112 |
0.0117 |
0.0112 |
| 2024-01-12 |
0.0114 |
217,092.3607 |
0.0114 |
0.0110 |
0.0118 |
0.0112 |
| 2024-01-11 |
0.0108 |
10,075.4869 |
0.0108 |
0.0107 |
0.0110 |
0.0108 |
| 2024-01-10 |
0.0106 |
6,420.7082 |
0.0106 |
0.0102 |
0.0109 |
0.0107 |
| 2024-01-09 |
0.0109 |
10,668.8477 |
0.0109 |
0.0107 |
0.0111 |
0.0109 |
| 2024-01-08 |
0.0117 |
73,719.5876 |
0.0117 |
0.0104 |
0.0129 |
0.0105 |
| 2024-01-07 |
0.0121 |
67,792.9148 |
0.0121 |
0.0113 |
0.0129 |
0.0115 |
| 2024-01-06 |
0.0116 |
13,939.4513 |
0.0116 |
0.0113 |
0.0119 |
0.0119 |
| 2024-01-05 |
0.0119 |
25,514.3166 |
0.0119 |
0.0117 |
0.0122 |
0.0121 |
| 2024-01-04 |
0.0118 |
862,185.5951 |
0.0118 |
0.0114 |
0.0121 |
0.0117 |
| 2024-01-03 |
0.0119 |
298,236.0203 |
0.0119 |
0.0106 |
0.0133 |
0.0114 |
| 2024-01-02 |
0.0130 |
53,661.1176 |
0.0130 |
0.0127 |
0.0133 |
0.0128 |
| 2024-01-01 |
0.0136 |
584,180.2531 |
0.0136 |
0.0130 |
0.0143 |
0.0132 |
| 2023-12-31 |
0.0133 |
96,550.8926 |
0.0133 |
0.0131 |
0.0135 |
0.0131 |
| 2023-12-30 |
0.0131 |
30,830.4020 |
0.0131 |
0.0130 |
0.0133 |
0.0131 |
| 2023-12-29 |
0.0136 |
67,047.8411 |
0.0136 |
0.0131 |
0.0141 |
0.0131 |
| 2023-12-28 |
0.0138 |
53,302.3685 |
0.0138 |
0.0135 |
0.0141 |
0.0140 |
| 2023-12-27 |
0.0134 |
101,594.9231 |
0.0134 |
0.0130 |
0.0139 |
0.0131 |
| 2023-12-26 |
0.0137 |
10,003.9177 |
0.0137 |
0.0137 |
0.0138 |
0.0138 |
| 2023-12-25 |
0.0137 |
30,322.6150 |
0.0137 |
0.0135 |
0.0140 |
0.0135 |
| 2023-12-24 |
0.0135 |
126,933.3247 |
0.0135 |
0.0135 |
0.0136 |
0.0135 |
| 2023-12-23 |
0.0138 |
16,923.4348 |
0.0138 |
0.0136 |
0.0140 |
0.0136 |
| 2023-12-22 |
0.0140 |
72,794.4908 |
0.0140 |
0.0136 |
0.0144 |
0.0138 |
| 2023-12-21 |
0.0142 |
129,203.1167 |
0.0142 |
0.0140 |
0.0144 |
0.0144 |
| 2023-12-20 |
0.0151 |
128,207.7349 |
0.0151 |
0.0143 |
0.0160 |
0.0143 |
| 2023-12-19 |
0.0138 |
19,201.1281 |
0.0138 |
0.0135 |
0.0141 |
0.0140 |
| 2023-12-18 |
0.0137 |
157,022.4028 |
0.0137 |
0.0135 |
0.0138 |
0.0135 |
| 2023-12-17 |
0.0131 |
376,084.0672 |
0.0131 |
0.0113 |
0.0149 |
0.0134 |
| 2023-12-16 |
0.0151 |
303,719.8171 |
0.0151 |
0.0145 |
0.0157 |
0.0147 |
| 2023-12-15 |
0.0156 |
4,065.2584 |
0.0156 |
0.0155 |
0.0157 |
0.0157 |
| 2023-12-14 |
0.0155 |
6,690.2023 |
0.0155 |
0.0153 |
0.0158 |
0.0156 |
| 2023-12-13 |
0.0157 |
39,816.6057 |
0.0157 |
0.0152 |
0.0161 |
0.0155 |
| 2023-12-12 |
0.0156 |
40,964.3345 |
0.0156 |
0.0152 |
0.0161 |
0.0160 |
| 2023-12-11 |
0.0170 |
20,875.3092 |
0.0170 |
0.0160 |
0.0180 |
0.0160 |
| 2023-12-10 |
0.0178 |
168,934.0901 |
0.0178 |
0.0156 |
0.0200 |
0.0166 |
| 2023-12-09 |
0.0184 |
395,578.6835 |
0.0184 |
0.0167 |
0.0200 |
0.0172 |