Market [unlinked] / [unlinked]
Identifier on Yobit: luna_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0212 |
265,643.0501 |
0.0212 |
0.0185 |
0.0239 |
0.0188 |
| 2023-12-07 |
0.0213 |
137,575.1916 |
0.0213 |
0.0186 |
0.0239 |
0.0194 |
| 2023-12-06 |
0.0203 |
737,366.2258 |
0.0203 |
0.0178 |
0.0228 |
0.0210 |
| 2023-12-05 |
0.0233 |
235,679.1764 |
0.0233 |
0.0205 |
0.0260 |
0.0210 |
| 2023-12-04 |
0.0227 |
902,732.6727 |
0.0227 |
0.0175 |
0.0278 |
0.0223 |
| 2023-12-03 |
0.0167 |
457,248.3101 |
0.0167 |
0.0133 |
0.0200 |
0.0175 |
| 2023-12-02 |
0.0127 |
163,768.0446 |
0.0127 |
0.0119 |
0.0135 |
0.0135 |
| 2023-12-01 |
0.0117 |
244,639.0305 |
0.0117 |
0.0104 |
0.0129 |
0.0124 |
| 2023-11-30 |
0.0112 |
331,584.2273 |
0.0112 |
0.0100 |
0.0125 |
0.0104 |
| 2023-11-29 |
0.0100 |
1,028,318.5430 |
0.0100 |
0.0090 |
0.0110 |
0.0105 |
| 2023-11-28 |
0.0097 |
53,850.0746 |
0.0097 |
0.0087 |
0.0108 |
0.0087 |
| 2023-11-27 |
0.0090 |
289,988.3667 |
0.0090 |
0.0071 |
0.0108 |
0.0091 |
| 2023-11-26 |
0.0073 |
404,090.9450 |
0.0073 |
0.0064 |
0.0083 |
0.0081 |
| 2023-11-25 |
0.0066 |
12,071.7641 |
0.0066 |
0.0064 |
0.0067 |
0.0065 |
| 2023-11-24 |
0.0064 |
1,564.0048 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-11-23 |
0.0065 |
52,506.6392 |
0.0065 |
0.0062 |
0.0069 |
0.0063 |
| 2023-11-22 |
0.0063 |
176,390.5264 |
0.0063 |
0.0058 |
0.0068 |
0.0062 |
| 2023-11-21 |
0.0068 |
2,707.0637 |
0.0068 |
0.0067 |
0.0069 |
0.0068 |
| 2023-11-20 |
0.0068 |
14,269.1089 |
0.0068 |
0.0066 |
0.0070 |
0.0068 |
| 2023-11-19 |
0.0070 |
5,300.4086 |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2023-11-18 |
0.0071 |
3,048.1847 |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2023-11-17 |
0.0074 |
85,329.6584 |
0.0074 |
0.0071 |
0.0078 |
0.0071 |
| 2023-11-16 |
0.0078 |
108,196.4278 |
0.0078 |
0.0075 |
0.0081 |
0.0078 |
| 2023-11-15 |
0.0077 |
96,860.3416 |
0.0077 |
0.0071 |
0.0083 |
0.0075 |
| 2023-11-14 |
0.0074 |
95,080.1685 |
0.0074 |
0.0071 |
0.0078 |
0.0072 |
| 2023-11-13 |
0.0077 |
298,025.0333 |
0.0077 |
0.0071 |
0.0083 |
0.0076 |
| 2023-11-12 |
0.0073 |
360,523.6589 |
0.0073 |
0.0065 |
0.0081 |
0.0078 |
| 2023-11-11 |
0.0080 |
292,000.5306 |
0.0080 |
0.0074 |
0.0086 |
0.0079 |
| 2023-11-10 |
0.0074 |
217,743.4187 |
0.0074 |
0.0062 |
0.0086 |
0.0084 |
| 2023-11-09 |
0.0061 |
146,135.1540 |
0.0061 |
0.0059 |
0.0064 |
0.0062 |
| 2023-11-08 |
0.0061 |
193,598.1691 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2023-11-07 |
0.0062 |
217,784.9993 |
0.0062 |
0.0060 |
0.0064 |
0.0061 |
| 2023-11-06 |
0.0060 |
1,761.4913 |
0.0060 |
0.0060 |
0.0061 |
0.0060 |
| 2023-11-05 |
0.0061 |
15,964.0741 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2023-11-04 |
0.0061 |
8,361.0649 |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2023-11-03 |
0.0061 |
67,082.9738 |
0.0061 |
0.0060 |
0.0062 |
0.0061 |
| 2023-11-02 |
0.0059 |
34,423.7863 |
0.0059 |
0.0057 |
0.0061 |
0.0060 |
| 2023-11-01 |
0.0061 |
31,569.7584 |
0.0061 |
0.0060 |
0.0062 |
0.0061 |
| 2023-10-31 |
0.0062 |
55,232.8512 |
0.0062 |
0.0060 |
0.0063 |
0.0060 |
| 2023-10-30 |
0.0062 |
46,878.6012 |
0.0062 |
0.0060 |
0.0063 |
0.0060 |
| 2023-10-29 |
0.0062 |
26,411.6026 |
0.0062 |
0.0060 |
0.0063 |
0.0062 |
| 2023-10-28 |
0.0062 |
25,653.8484 |
0.0062 |
0.0061 |
0.0063 |
0.0063 |
| 2023-10-27 |
0.0061 |
16,123.8935 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2023-10-26 |
0.0059 |
51,377.1030 |
0.0059 |
0.0057 |
0.0062 |
0.0061 |
| 2023-10-25 |
0.0059 |
47,058.4538 |
0.0059 |
0.0057 |
0.0062 |
0.0062 |
| 2023-10-24 |
0.0061 |
1,495,473.2202 |
0.0061 |
0.0053 |
0.0069 |
0.0062 |
| 2023-10-23 |
0.0056 |
3,900.8027 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2023-10-22 |
0.0056 |
4,678.6583 |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2023-10-21 |
0.0055 |
3,831.7634 |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2023-10-20 |
0.0056 |
9,533.1775 |
0.0056 |
0.0055 |
0.0057 |
0.0056 |