Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-26 |
0.0001 USD |
236,493.8374 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-25 |
0.0001 USD |
3,073,852.2950 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-24 |
0.0001 USD |
63,263.1861 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-19 |
0.0001 USD |
1,118.4089 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-13 |
0.0001 USD |
9,478.6729 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-09 |
0.0001 USD |
37,131.1106 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-08 |
0.0001 USD |
29,476.4207 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-04 |
0.0001 USD |
8,599.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-02 |
0.0001 USD |
251,416.7996 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-01 |
0.0001 USD |
8,410.7595 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-29 |
0.0001 USD |
205,208.0902 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-27 |
0.0001 USD |
15,886.9473 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-26 |
0.0001 USD |
18,448.9605 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-23 |
0.0001 USD |
12,909.5633 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-21 |
0.0001 USD |
32,930.9653 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-20 |
0.0001 USD |
1,595.4424 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-19 |
0.0001 USD |
1,595.4424 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-18 |
0.0001 USD |
5,789.8051 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-16 |
0.0001 USD |
79,521.7661 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-12 |
0.0001 USD |
85,226.8454 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-11 |
0.0001 USD |
52,525.4462 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-10 |
0.0001 USD |
10,652.6159 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-09 |
0.0001 USD |
24,715.5677 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |