Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0002 USD |
867,618.5245 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-07 |
0.0003 USD |
3,033.7923 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-11-06 |
0.0003 USD |
242.2979 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-11-05 |
0.0003 USD |
30,161.1387 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-11-04 |
0.0002 USD |
6,995.9357 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-03 |
0.0002 USD |
17,327.8084 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-11-02 |
0.0002 USD |
23,430.0963 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-11-01 |
0.0003 USD |
182,497.7496 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-31 |
0.0003 USD |
400.0377 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-30 |
0.0003 USD |
132,154.3075 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-29 |
0.0003 USD |
71,063.1371 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-28 |
0.0003 USD |
15,803.9630 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-27 |
0.0003 USD |
12,785.8121 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-26 |
0.0002 USD |
4,556.0240 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-25 |
0.0003 USD |
5,071.8366 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-24 |
0.0003 USD |
6,574.1219 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-23 |
0.0002 USD |
284,860.1270 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-22 |
0.0002 USD |
250,037.3813 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-21 |
0.0003 USD |
2,272.3619 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-20 |
0.0003 USD |
44,455.2076 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-19 |
0.0003 USD |
738,221.3407 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-18 |
0.0003 USD |
2,856.8182 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-17 |
0.0003 USD |
44,694.6071 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-16 |
0.0003 USD |
60,720.7131 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-15 |
0.0003 USD |
147,818.0036 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-14 |
0.0003 USD |
291,790.0330 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-13 |
0.0003 USD |
210,429.3755 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-12 |
0.0003 USD |
2,899.3832 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-11 |
0.0003 USD |
21,476.3364 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-10 |
0.0003 USD |
29,100.0869 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-09 |
0.0003 USD |
57,820.4667 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-08 |
0.0003 USD |
154,244.1548 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-07 |
0.0003 USD |
130,644.1394 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-06 |
0.0003 USD |
6,261.0576 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-05 |
0.0003 USD |
136,688.1039 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-04 |
0.0003 USD |
587,792.7857 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-10-03 |
0.0003 USD |
453,736.1357 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-10-02 |
0.0003 USD |
148,448.4044 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-10-01 |
0.0003 USD |
7,495.7480 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-30 |
0.0003 USD |
767,341.5529 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-29 |
0.0003 USD |
39,920.8298 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-28 |
0.0003 USD |
153,295.6288 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-27 |
0.0003 USD |
312,584.1893 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-26 |
0.0003 USD |
1,507,759.9454 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2022-09-25 |
0.0002 USD |
347,179.6617 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-24 |
0.0003 USD |
1,285,575.5796 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-23 |
0.0003 USD |
1,166,197.7805 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-22 |
0.0003 USD |
213,359.3388 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-21 |
0.0004 USD |
145,142.8636 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-09-20 |
0.0003 USD |
418,146.8453 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |