Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0003 USD |
997,336.2065 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-18 |
0.0004 USD |
551,763.3475 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-09-17 |
0.0003 USD |
282,372.1359 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-09-16 |
0.0003 USD |
81,522.4631 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-09-15 |
0.0003 USD |
1,493,761.8593 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-14 |
0.0003 USD |
777,628.8501 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-09-13 |
0.0004 USD |
806,651.1795 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-09-12 |
0.0004 USD |
568,844.1597 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2022-09-11 |
0.0004 USD |
363,677.2416 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-09-10 |
0.0005 USD |
418,900.2613 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2022-09-09 |
0.0006 USD |
1,506,550.4992 |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2022-09-08 |
0.0005 USD |
3,206,231.9526 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-09-07 |
0.0004 USD |
1,324,805.8646 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-09-06 |
0.0004 USD |
2,145,462.8238 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-09-05 |
0.0003 USD |
393,687.6433 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-09-04 |
0.0003 USD |
352,312.5169 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-03 |
0.0003 USD |
176,157.3922 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-02 |
0.0004 USD |
493,624.2289 |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2022-09-01 |
0.0003 USD |
2,426,815.2834 |
0.0003 USD |
0.0002 USD |
0.0005 USD |
0.0003 USD |
| 2022-08-31 |
0.0002 USD |
413,854.7203 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-30 |
0.0002 USD |
1,309,977.9873 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-29 |
0.0001 USD |
120,909.5995 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-28 |
0.0001 USD |
566,138.5899 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-27 |
0.0001 USD |
102,250.6931 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-26 |
0.0001 USD |
484,237.2949 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-25 |
0.0001 USD |
1,066,714.6007 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-24 |
0.0001 USD |
1,839,623.7265 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-23 |
0.0001 USD |
210,393.7872 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-22 |
0.0001 USD |
1,171,946.5653 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-21 |
0.0001 USD |
100,756.6606 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-20 |
0.0001 USD |
8,073.6078 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-19 |
0.0001 USD |
19,371.0404 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-18 |
0.0001 USD |
2,950.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-17 |
0.0001 USD |
105,215.1635 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-16 |
0.0001 USD |
216,797.3121 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-15 |
0.0001 USD |
39,028.1931 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-14 |
0.0001 USD |
36,227.9846 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-13 |
0.0001 USD |
8,084.1497 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-12 |
0.0001 USD |
542,681.6491 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-11 |
0.0001 USD |
863,745.8486 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-10 |
0.0001 USD |
82,942.4976 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-09 |
0.0001 USD |
1,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-08 |
0.0001 USD |
36,711.7739 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-07 |
0.0001 USD |
87,670.1877 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-06 |
0.0001 USD |
714,033.4789 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-05 |
0.0001 USD |
234,656.4515 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-04 |
0.0001 USD |
184,056.5969 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-03 |
0.0001 USD |
260,997.0436 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-02 |
0.0001 USD |
419,906.0585 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-01 |
0.0001 USD |
1,339,069.3963 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |