Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: luna_usd
Date Price Volume Open Low High Close
2022-06-11 0.0001 USD 5,024,499.5135 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-06-10 0.0001 USD 719,907.7279 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-06-09 0.0001 USD 5,485,123.6810 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-06-08 0.0001 USD 1,549,707.9160 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-06-07 0.0001 USD 699,305.7963 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-06-06 0.0001 USD 536,833.9327 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-06-05 0.0001 USD 3,446,756.7574 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-06-04 0.0001 USD 1,745,711.1050 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-06-03 0.0001 USD 5,485,126.0534 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-06-02 0.0001 USD 1,283,906.0172 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-06-01 0.0001 USD 5,734,782.9633 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-31 0.0001 USD 1,413,580.9500 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-30 0.0001 USD 5,041,916.1907 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2022-05-29 0.0001 USD 1,705,607.3347 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-28 0.0004 USD 5,053,966.7340 0.0004 USD 0.0001 USD 0.0008 USD 0.0001 USD
2022-05-27 0.0001 USD 2,557,208.1690 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2022-05-26 0.0002 USD 5,789,968.5087 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2022-05-25 0.0002 USD 4,643,466.2182 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2022-05-24 0.0002 USD 1,362,414.1412 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2022-05-23 0.0002 USD 6,997,238.2141 0.0002 USD 0.0002 USD 0.0003 USD 0.0002 USD
2022-05-22 0.0002 USD 5,588,084.9012 0.0002 USD 0.0001 USD 0.0003 USD 0.0002 USD
2022-05-21 0.0001 USD 7,369,691.8896 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-20 0.0002 USD 3,533,298.8858 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2022-05-19 0.0002 USD 6,312,526.4013 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2022-05-18 0.0002 USD 3,321,840.1197 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2022-05-17 0.0002 USD 9,579,484.1241 0.0002 USD 0.0001 USD 0.0003 USD 0.0002 USD
2022-05-16 0.0002 USD 10,209,632.3500 0.0002 USD 0.0001 USD 0.0003 USD 0.0002 USD
2022-05-15 0.0005 USD 6,675,639.7336 0.0005 USD 0.0002 USD 0.0007 USD 0.0003 USD
2022-05-14 0.0099 USD 258,020.9544 0.0099 USD 0.0003 USD 0.0196 USD 0.0004 USD
2022-05-13 0.0413 USD 142,773.0743 0.0413 USD 0.0025 USD 0.0800 USD 0.0055 USD
2022-05-12 3.5025 USD 1,318.5496 3.5025 USD 0.0050 USD 7.0000 USD 0.0232 USD
2022-05-11 40.0000 USD 0.0250 40.0000 USD 40.0000 USD 40.0000 USD 40.0000 USD
2022-05-10 0.0047 USD 7,550.8621 0.0047 USD 0.0039 USD 0.0054 USD 0.0039 USD
2022-05-09 0.0033 USD 1,089.2607 0.0033 USD 0.0025 USD 0.0040 USD 0.0025 USD
2022-05-08 0.0040 USD 0.0000 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-05-07 0.0040 USD 0.0000 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-05-06 0.0040 USD 0.0000 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-05-05 0.0040 USD 0.0000 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-05-04 0.0040 USD 0.0000 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-05-03 0.0040 USD 0.0000 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-05-02 0.0040 USD 1,196.0694 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2022-05-01 0.0039 USD 0.0000 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-04-30 0.0039 USD 0.0000 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-04-29 0.0039 USD 25.5608 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2022-04-28 0.0053 USD 0.0000 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2022-04-27 0.0038 USD 1,764.8809 0.0038 USD 0.0022 USD 0.0053 USD 0.0053 USD
2022-04-26 0.0022 USD 0.0000 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2022-04-25 0.0031 USD 1,167.9403 0.0031 USD 0.0022 USD 0.0039 USD 0.0022 USD
2022-04-24 0.0041 USD 5,494.6546 0.0041 USD 0.0040 USD 0.0042 USD 0.0040 USD
2022-04-23 0.0060 USD 0.0000 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD