Market [unlinked] / USD
Identifier on Yobit: luna_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-11 |
0.0001 USD |
5,024,499.5135 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2022-06-10 |
0.0001 USD |
719,907.7279 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2022-06-09 |
0.0001 USD |
5,485,123.6810 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2022-06-08 |
0.0001 USD |
1,549,707.9160 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2022-06-07 |
0.0001 USD |
699,305.7963 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2022-06-06 |
0.0001 USD |
536,833.9327 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2022-06-05 |
0.0001 USD |
3,446,756.7574 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2022-06-04 |
0.0001 USD |
1,745,711.1050 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2022-06-03 |
0.0001 USD |
5,485,126.0534 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2022-06-02 |
0.0001 USD |
1,283,906.0172 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2022-06-01 |
0.0001 USD |
5,734,782.9633 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2022-05-31 |
0.0001 USD |
1,413,580.9500 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2022-05-30 |
0.0001 USD |
5,041,916.1907 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
2022-05-29 |
0.0001 USD |
1,705,607.3347 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2022-05-28 |
0.0004 USD |
5,053,966.7340 |
0.0004 USD |
0.0001 USD |
0.0008 USD |
0.0001 USD |
2022-05-27 |
0.0001 USD |
2,557,208.1690 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
2022-05-26 |
0.0002 USD |
5,789,968.5087 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
2022-05-25 |
0.0002 USD |
4,643,466.2182 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-05-24 |
0.0002 USD |
1,362,414.1412 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-05-23 |
0.0002 USD |
6,997,238.2141 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
2022-05-22 |
0.0002 USD |
5,588,084.9012 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
2022-05-21 |
0.0001 USD |
7,369,691.8896 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2022-05-20 |
0.0002 USD |
3,533,298.8858 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
2022-05-19 |
0.0002 USD |
6,312,526.4013 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
2022-05-18 |
0.0002 USD |
3,321,840.1197 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2022-05-17 |
0.0002 USD |
9,579,484.1241 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
2022-05-16 |
0.0002 USD |
10,209,632.3500 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
2022-05-15 |
0.0005 USD |
6,675,639.7336 |
0.0005 USD |
0.0002 USD |
0.0007 USD |
0.0003 USD |
2022-05-14 |
0.0099 USD |
258,020.9544 |
0.0099 USD |
0.0003 USD |
0.0196 USD |
0.0004 USD |
2022-05-13 |
0.0413 USD |
142,773.0743 |
0.0413 USD |
0.0025 USD |
0.0800 USD |
0.0055 USD |
2022-05-12 |
3.5025 USD |
1,318.5496 |
3.5025 USD |
0.0050 USD |
7.0000 USD |
0.0232 USD |
2022-05-11 |
40.0000 USD |
0.0250 |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
2022-05-10 |
0.0047 USD |
7,550.8621 |
0.0047 USD |
0.0039 USD |
0.0054 USD |
0.0039 USD |
2022-05-09 |
0.0033 USD |
1,089.2607 |
0.0033 USD |
0.0025 USD |
0.0040 USD |
0.0025 USD |
2022-05-08 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2022-05-07 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2022-05-06 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2022-05-05 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2022-05-04 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2022-05-03 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2022-05-02 |
0.0040 USD |
1,196.0694 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2022-05-01 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2022-04-30 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2022-04-29 |
0.0039 USD |
25.5608 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2022-04-28 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2022-04-27 |
0.0038 USD |
1,764.8809 |
0.0038 USD |
0.0022 USD |
0.0053 USD |
0.0053 USD |
2022-04-26 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
2022-04-25 |
0.0031 USD |
1,167.9403 |
0.0031 USD |
0.0022 USD |
0.0039 USD |
0.0022 USD |
2022-04-24 |
0.0041 USD |
5,494.6546 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
2022-04-23 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |