Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-04-22 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-04-21 |
0.0051 USD |
715.8090 |
0.0051 USD |
0.0041 USD |
0.0060 USD |
0.0060 USD |
| 2022-04-20 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-19 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-18 |
0.0040 USD |
330.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-17 |
0.0040 USD |
55.3975 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-16 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-15 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-14 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-13 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-12 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-11 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-10 |
0.0041 USD |
1,627.4181 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-04-09 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-04-08 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-04-07 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-04-06 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-04-05 |
0.0074 USD |
200.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-04-04 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-03 |
0.0041 USD |
834.8208 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-02 |
0.0077 USD |
135.7396 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-04-01 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-31 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-30 |
0.0031 USD |
1,765.3381 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-29 |
0.0032 USD |
3,769.0341 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-03-28 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-27 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-26 |
0.0039 USD |
506.8360 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-25 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-03-24 |
0.0036 USD |
540.2255 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-03-23 |
0.0059 USD |
945.8739 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-03-22 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-21 |
0.0041 USD |
3,659.0282 |
0.0041 USD |
0.0024 USD |
0.0058 USD |
0.0024 USD |
| 2022-03-20 |
0.0066 USD |
9,566.3827 |
0.0066 USD |
0.0054 USD |
0.0077 USD |
0.0058 USD |
| 2022-03-19 |
0.0048 USD |
1,662.8194 |
0.0048 USD |
0.0044 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-18 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-03-17 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-03-16 |
0.0044 USD |
42.4941 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-03-15 |
0.0041 USD |
7,664.2926 |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0044 USD |
| 2022-03-14 |
0.0046 USD |
90.6321 |
0.0046 USD |
0.0038 USD |
0.0054 USD |
0.0038 USD |
| 2022-03-13 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-12 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-11 |
0.0053 USD |
29.2553 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-10 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-09 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-08 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-07 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-06 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-05 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |