Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-03 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-02 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-03-01 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-02-28 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-02-27 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-02-26 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-02-25 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-02-24 |
0.0041 USD |
529.1409 |
0.0041 USD |
0.0022 USD |
0.0059 USD |
0.0022 USD |
| 2022-02-23 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-02-22 |
0.0045 USD |
938.2759 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-02-21 |
0.0058 USD |
19.6669 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-02-20 |
0.0060 USD |
669.9557 |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2022-02-19 |
0.0065 USD |
443.0018 |
0.0065 USD |
0.0059 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-18 |
0.0060 USD |
318.9225 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-02-17 |
0.0060 USD |
100.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-02-16 |
0.0059 USD |
188.3640 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-02-15 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-14 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-13 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-12 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-11 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-10 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-09 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-08 |
0.0050 USD |
185.6651 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-07 |
0.0057 USD |
1,523.0010 |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2022-02-06 |
0.0059 USD |
179.0711 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-02-05 |
0.0059 USD |
327.8001 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-02-04 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-03 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-02 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-01 |
0.0070 USD |
14.5462 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-01-31 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-01-30 |
0.0063 USD |
160.5762 |
0.0063 USD |
0.0059 USD |
0.0066 USD |
0.0059 USD |
| 2022-01-29 |
0.0082 USD |
227.3443 |
0.0082 USD |
0.0078 USD |
0.0086 USD |
0.0066 USD |
| 2022-01-28 |
0.0082 USD |
227.3443 |
0.0082 USD |
0.0078 USD |
0.0086 USD |
0.0079 USD |
| 2022-01-27 |
0.0079 USD |
73.6770 |
0.0079 USD |
0.0074 USD |
0.0083 USD |
0.0074 USD |
| 2022-01-26 |
0.0081 USD |
629.9897 |
0.0081 USD |
0.0077 USD |
0.0085 USD |
0.0079 USD |
| 2022-01-25 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-01-24 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-01-23 |
0.0075 USD |
411.2398 |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2022-01-22 |
0.0082 USD |
323.4479 |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2022-01-21 |
0.0087 USD |
355.1321 |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0084 USD |
| 2022-01-20 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-01-19 |
0.0089 USD |
11.6909 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-18 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-01-17 |
0.0089 USD |
168.3129 |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2022-01-16 |
0.0087 USD |
991.1400 |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2022-01-15 |
0.0089 USD |
2,011.4785 |
0.0089 USD |
0.0086 USD |
0.0093 USD |
0.0091 USD |
| 2022-01-14 |
0.0095 USD |
353.7687 |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |