Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0096 USD |
427.4073 |
0.0096 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2022-01-12 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-01-11 |
0.0093 USD |
12.1852 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-01-10 |
0.0093 USD |
228.3850 |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2022-01-09 |
0.0093 USD |
38.1713 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-01-08 |
0.0095 USD |
65.4300 |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2022-01-07 |
0.0089 USD |
793.6505 |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0091 USD |
| 2022-01-06 |
0.0084 USD |
328.7702 |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0085 USD |
| 2022-01-05 |
0.0089 USD |
7,447.9554 |
0.0089 USD |
0.0086 USD |
0.0093 USD |
0.0090 USD |
| 2022-01-04 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-01-03 |
0.0089 USD |
227.3486 |
0.0089 USD |
0.0085 USD |
0.0094 USD |
0.0093 USD |
| 2022-01-02 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-01-01 |
0.0090 USD |
7,429.6320 |
0.0090 USD |
0.0084 USD |
0.0097 USD |
0.0091 USD |
| 2021-12-31 |
0.0084 USD |
193.1028 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-12-30 |
0.0084 USD |
180.4154 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-12-29 |
0.0084 USD |
333.6884 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2021-12-28 |
0.0085 USD |
141.6441 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-27 |
0.0087 USD |
2,790.9801 |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2021-12-26 |
0.0088 USD |
1,509.0086 |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2021-12-25 |
0.0090 USD |
145.0494 |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2021-12-24 |
0.0092 USD |
87.8825 |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2021-12-23 |
0.0088 USD |
1,323.8686 |
0.0088 USD |
0.0086 USD |
0.0091 USD |
0.0091 USD |
| 2021-12-22 |
0.0087 USD |
880.7297 |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2021-12-21 |
0.0086 USD |
1,267.0380 |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0087 USD |
| 2021-12-20 |
0.0083 USD |
411.5806 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2021-12-19 |
0.0083 USD |
25.6188 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2021-12-18 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-12-17 |
0.0102 USD |
8,862.1195 |
0.0102 USD |
0.0080 USD |
0.0123 USD |
0.0083 USD |
| 2021-12-16 |
0.0102 USD |
7,962.5302 |
0.0102 USD |
0.0080 USD |
0.0123 USD |
0.0080 USD |
| 2021-12-15 |
0.0080 USD |
99.6540 |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2021-12-14 |
0.0079 USD |
238.7160 |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2021-12-13 |
0.0077 USD |
57.7027 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-12-12 |
0.0077 USD |
114.1898 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-12-11 |
0.0081 USD |
17,195.4669 |
0.0081 USD |
0.0074 USD |
0.0088 USD |
0.0074 USD |
| 2021-12-10 |
0.0088 USD |
45.9706 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2021-12-09 |
0.0085 USD |
10.0535 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-08 |
0.0084 USD |
2,564.8261 |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0085 USD |
| 2021-12-07 |
0.0092 USD |
570.1839 |
0.0092 USD |
0.0085 USD |
0.0099 USD |
0.0088 USD |
| 2021-12-06 |
0.0096 USD |
61.3802 |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0094 USD |
| 2021-12-05 |
0.0091 USD |
2,322.7897 |
0.0091 USD |
0.0084 USD |
0.0098 USD |
0.0094 USD |
| 2021-12-04 |
0.0101 USD |
118.0645 |
0.0101 USD |
0.0098 USD |
0.0103 USD |
0.0099 USD |
| 2021-12-03 |
0.0094 USD |
669.3172 |
0.0094 USD |
0.0084 USD |
0.0104 USD |
0.0104 USD |
| 2021-12-02 |
0.0085 USD |
139.1758 |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2021-12-01 |
0.0085 USD |
15.6926 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-11-30 |
0.0084 USD |
343.6348 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2021-11-29 |
0.0083 USD |
14.3701 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2021-11-28 |
0.0083 USD |
62.5963 |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2021-11-27 |
0.0086 USD |
84.9120 |
0.0086 USD |
0.0082 USD |
0.0089 USD |
0.0082 USD |
| 2021-11-26 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-11-25 |
0.0097 USD |
939.3717 |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |