Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0098 USD |
48.1284 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-11-23 |
0.0098 USD |
14.7061 |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2021-11-22 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-11-21 |
0.0099 USD |
10.2927 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-11-20 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-19 |
0.0100 USD |
60.0868 |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2021-11-18 |
0.0102 USD |
61.0178 |
0.0102 USD |
0.0099 USD |
0.0104 USD |
0.0104 USD |
| 2021-11-17 |
0.0098 USD |
105.0254 |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-16 |
0.0096 USD |
52.3967 |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0094 USD |
| 2021-11-15 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-11-14 |
0.0107 USD |
586.6637 |
0.0107 USD |
0.0099 USD |
0.0115 USD |
0.0099 USD |
| 2021-11-13 |
0.0100 USD |
72.7671 |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-12 |
0.0101 USD |
1,341.7916 |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2021-11-11 |
0.0102 USD |
51.4088 |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0102 USD |
| 2021-11-10 |
0.0105 USD |
30.2071 |
0.0105 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2021-11-09 |
0.0106 USD |
49.5493 |
0.0106 USD |
0.0104 USD |
0.0107 USD |
0.0107 USD |
| 2021-11-08 |
0.0105 USD |
19.4900 |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0104 USD |
| 2021-11-07 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-11-06 |
0.0107 USD |
64.2734 |
0.0107 USD |
0.0105 USD |
0.0110 USD |
0.0105 USD |
| 2021-11-05 |
0.0111 USD |
130.7489 |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2021-11-04 |
0.0100 USD |
130.7217 |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0101 USD |
| 2021-11-03 |
0.0102 USD |
115.4429 |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0102 USD |
| 2021-11-02 |
0.0093 USD |
477.5799 |
0.0093 USD |
0.0085 USD |
0.0101 USD |
0.0101 USD |
| 2021-11-01 |
0.0107 USD |
110.3238 |
0.0107 USD |
0.0103 USD |
0.0110 USD |
0.0103 USD |
| 2021-10-31 |
0.0103 USD |
226.5552 |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0105 USD |
| 2021-10-30 |
0.0103 USD |
60.6048 |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2021-10-29 |
0.0099 USD |
1,012.6224 |
0.0099 USD |
0.0094 USD |
0.0103 USD |
0.0103 USD |
| 2021-10-28 |
0.0098 USD |
3,966.9875 |
0.0098 USD |
0.0094 USD |
0.0101 USD |
0.0100 USD |
| 2021-10-27 |
0.0099 USD |
97.6390 |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-26 |
0.0090 USD |
5,922.1741 |
0.0090 USD |
0.0080 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-25 |
0.0079 USD |
70.7392 |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-24 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-10-23 |
0.0076 USD |
29.0401 |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2021-10-22 |
0.0076 USD |
47.5326 |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2021-10-21 |
0.0077 USD |
21.8694 |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2021-10-20 |
0.0078 USD |
143.6495 |
0.0078 USD |
0.0074 USD |
0.0081 USD |
0.0081 USD |
| 2021-10-19 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-10-18 |
0.0076 USD |
35.3744 |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2021-10-17 |
0.0078 USD |
216.4005 |
0.0078 USD |
0.0074 USD |
0.0081 USD |
0.0078 USD |
| 2021-10-16 |
0.0076 USD |
1,037.6069 |
0.0076 USD |
0.0073 USD |
0.0080 USD |
0.0077 USD |
| 2021-10-15 |
0.0074 USD |
111.7805 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-10-14 |
0.0071 USD |
82.5870 |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2021-10-13 |
0.0070 USD |
173.9588 |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2021-10-12 |
0.0065 USD |
830.9462 |
0.0065 USD |
0.0057 USD |
0.0072 USD |
0.0071 USD |
| 2021-10-11 |
0.0061 USD |
289.1203 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2021-10-10 |
0.0065 USD |
545.5955 |
0.0065 USD |
0.0062 USD |
0.0069 USD |
0.0063 USD |
| 2021-10-09 |
0.0060 USD |
88.6950 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-08 |
0.0061 USD |
512.4132 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2021-10-07 |
0.0063 USD |
46.7817 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2021-10-06 |
0.0064 USD |
133.8101 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |