Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0063 USD |
377.8419 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2021-10-04 |
0.0061 USD |
193.4317 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2021-10-03 |
0.0063 USD |
1,674.2041 |
0.0063 USD |
0.0055 USD |
0.0070 USD |
0.0059 USD |
| 2021-10-02 |
0.0055 USD |
466.6074 |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2021-10-01 |
0.0052 USD |
152.9339 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2021-09-30 |
0.0051 USD |
189.7448 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-29 |
0.0049 USD |
610.9824 |
0.0049 USD |
0.0045 USD |
0.0053 USD |
0.0051 USD |
| 2021-09-28 |
0.0045 USD |
466.3156 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2021-09-27 |
0.0057 USD |
2,528.4934 |
0.0057 USD |
0.0045 USD |
0.0069 USD |
0.0045 USD |
| 2021-09-26 |
0.0069 USD |
161.0151 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-25 |
0.0069 USD |
16.9367 |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-24 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-23 |
0.0069 USD |
15.2430 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-22 |
0.0068 USD |
47.6957 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-21 |
0.0059 USD |
2,396.5100 |
0.0059 USD |
0.0046 USD |
0.0073 USD |
0.0068 USD |
| 2021-09-20 |
0.0075 USD |
586.0811 |
0.0075 USD |
0.0069 USD |
0.0080 USD |
0.0074 USD |
| 2021-09-19 |
0.0081 USD |
1,245.3290 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2021-09-18 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-09-17 |
0.0083 USD |
438.2966 |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2021-09-16 |
0.0084 USD |
449.6949 |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2021-09-15 |
0.0081 USD |
200.8064 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2021-09-14 |
0.0081 USD |
76.3956 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2021-09-13 |
0.0083 USD |
286.7848 |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2021-09-12 |
0.0081 USD |
812.3830 |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2021-09-11 |
0.0083 USD |
747.5700 |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2021-09-10 |
0.0086 USD |
476.8713 |
0.0086 USD |
0.0084 USD |
0.0089 USD |
0.0084 USD |
| 2021-09-09 |
0.0088 USD |
202.0112 |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0089 USD |
| 2021-09-08 |
0.0086 USD |
559.8726 |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0087 USD |
| 2021-09-07 |
0.0088 USD |
6,052.4654 |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0085 USD |
| 2021-09-06 |
0.0085 USD |
2,284.2951 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-09-05 |
0.0085 USD |
2,322.6807 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-09-04 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-09-03 |
0.0089 USD |
5,075.2568 |
0.0089 USD |
0.0085 USD |
0.0094 USD |
0.0085 USD |
| 2021-09-02 |
0.0093 USD |
5,917.6763 |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2021-09-01 |
0.0087 USD |
2,093.0302 |
0.0087 USD |
0.0081 USD |
0.0093 USD |
0.0090 USD |
| 2021-08-31 |
0.0080 USD |
659.6266 |
0.0080 USD |
0.0074 USD |
0.0085 USD |
0.0080 USD |
| 2021-08-30 |
0.0074 USD |
187.8225 |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2021-08-29 |
0.0071 USD |
148.0631 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-28 |
0.0070 USD |
591.7139 |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0071 USD |
| 2021-08-27 |
0.0069 USD |
262.4028 |
0.0069 USD |
0.0065 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-26 |
0.0073 USD |
638.8342 |
0.0073 USD |
0.0065 USD |
0.0081 USD |
0.0065 USD |
| 2021-08-25 |
0.0088 USD |
7,367.6910 |
0.0088 USD |
0.0077 USD |
0.0100 USD |
0.0081 USD |
| 2021-08-24 |
0.0086 USD |
270.2566 |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0084 USD |
| 2021-08-23 |
0.0085 USD |
14,593.9379 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-08-22 |
0.0085 USD |
1,706.9118 |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2021-08-21 |
0.0083 USD |
53.7368 |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-20 |
0.0084 USD |
12,215.4665 |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0080 USD |
| 2021-08-19 |
0.0085 USD |
465.8546 |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2021-08-18 |
0.0084 USD |
2,602.2568 |
0.0084 USD |
0.0079 USD |
0.0090 USD |
0.0084 USD |
| 2021-08-17 |
0.0079 USD |
2,404.3434 |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |