Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0084 USD |
64.9835 |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2021-08-15 |
0.0087 USD |
1,472.2871 |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2021-08-14 |
0.0095 USD |
1,372.3180 |
0.0095 USD |
0.0090 USD |
0.0101 USD |
0.0090 USD |
| 2021-08-13 |
0.0101 USD |
2,114.0728 |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2021-08-12 |
0.0102 USD |
4,393.3295 |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0102 USD |
| 2021-08-11 |
0.0097 USD |
474.3406 |
0.0097 USD |
0.0087 USD |
0.0106 USD |
0.0103 USD |
| 2021-08-10 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-08-09 |
0.0086 USD |
140.1024 |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2021-08-08 |
0.0090 USD |
60.3792 |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2021-08-07 |
0.0089 USD |
99.7961 |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-06 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-08-05 |
0.0086 USD |
363.1886 |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2021-08-04 |
0.0088 USD |
263.8662 |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2021-08-03 |
0.0089 USD |
6,691.5202 |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2021-08-02 |
0.0089 USD |
12.1502 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-08-01 |
0.0096 USD |
11,135.8515 |
0.0096 USD |
0.0090 USD |
0.0102 USD |
0.0090 USD |
| 2021-07-31 |
0.0104 USD |
1,434.1055 |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0101 USD |
| 2021-07-30 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-07-29 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-07-28 |
0.0107 USD |
102.9896 |
0.0107 USD |
0.0105 USD |
0.0108 USD |
0.0108 USD |
| 2021-07-27 |
0.0106 USD |
216.5316 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-07-26 |
0.0106 USD |
30.0420 |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-25 |
0.0104 USD |
31.9119 |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2021-07-24 |
0.0101 USD |
72.0497 |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0102 USD |
| 2021-07-23 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-07-22 |
0.0098 USD |
40.9553 |
0.0098 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2021-07-21 |
0.0095 USD |
33.6078 |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-20 |
0.0095 USD |
60.0954 |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2021-07-19 |
0.0098 USD |
1,565.5087 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-18 |
0.0098 USD |
115.3821 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-17 |
0.0098 USD |
285.9386 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-16 |
0.0100 USD |
420.3532 |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2021-07-15 |
0.0099 USD |
864.5796 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-14 |
0.0099 USD |
785.6638 |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2021-07-13 |
0.0098 USD |
175.7457 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-12 |
0.0099 USD |
101.8366 |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2021-07-11 |
0.0099 USD |
207.9724 |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2021-07-10 |
0.0099 USD |
1,359.4093 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0098 USD |
| 2021-07-09 |
0.0103 USD |
494.8608 |
0.0103 USD |
0.0098 USD |
0.0108 USD |
0.0101 USD |
| 2021-07-08 |
0.0104 USD |
669.9183 |
0.0104 USD |
0.0098 USD |
0.0110 USD |
0.0106 USD |
| 2021-07-07 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-06 |
0.0113 USD |
548.3703 |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2021-07-05 |
0.0116 USD |
17,266.7100 |
0.0116 USD |
0.0110 USD |
0.0122 USD |
0.0115 USD |
| 2021-07-04 |
0.0116 USD |
586.2854 |
0.0116 USD |
0.0110 USD |
0.0121 USD |
0.0121 USD |
| 2021-07-03 |
0.0112 USD |
4,497.3172 |
0.0112 USD |
0.0104 USD |
0.0120 USD |
0.0116 USD |
| 2021-07-02 |
0.0105 USD |
17,723.1227 |
0.0105 USD |
0.0098 USD |
0.0112 USD |
0.0110 USD |
| 2021-07-01 |
0.0102 USD |
18,736.9733 |
0.0102 USD |
0.0093 USD |
0.0112 USD |
0.0099 USD |
| 2021-06-30 |
0.0097 USD |
4,745.2171 |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0094 USD |
| 2021-06-29 |
0.0093 USD |
440.3280 |
0.0093 USD |
0.0085 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-28 |
0.0082 USD |
618.2834 |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0085 USD |