Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0075 USD |
3,535.3328 |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0078 USD |
| 2021-06-26 |
0.0075 USD |
8,884.6576 |
0.0075 USD |
0.0071 USD |
0.0080 USD |
0.0074 USD |
| 2021-06-25 |
0.0070 USD |
5,530.8527 |
0.0070 USD |
0.0060 USD |
0.0080 USD |
0.0072 USD |
| 2021-06-24 |
0.0075 USD |
3,337.2124 |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0071 USD |
| 2021-06-23 |
0.0068 USD |
6,092.3488 |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2021-06-22 |
0.0063 USD |
8,907.3642 |
0.0063 USD |
0.0057 USD |
0.0070 USD |
0.0068 USD |
| 2021-06-21 |
0.0063 USD |
1,579.3222 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-20 |
0.0063 USD |
290.8528 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2021-06-19 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-18 |
0.0063 USD |
765.1798 |
0.0063 USD |
0.0060 USD |
0.0067 USD |
0.0062 USD |
| 2021-06-17 |
0.0067 USD |
252.1461 |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2021-06-16 |
0.0069 USD |
251.5562 |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2021-06-15 |
0.0067 USD |
148.3211 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-06-14 |
0.0067 USD |
878.8218 |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2021-06-13 |
0.0067 USD |
687.1596 |
0.0067 USD |
0.0064 USD |
0.0071 USD |
0.0067 USD |
| 2021-06-12 |
0.0065 USD |
219.3657 |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2021-06-11 |
0.0066 USD |
235.8317 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2021-06-10 |
0.0066 USD |
857.9464 |
0.0066 USD |
0.0059 USD |
0.0073 USD |
0.0064 USD |
| 2021-06-09 |
0.0058 USD |
945.5670 |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-08 |
0.0055 USD |
1,642.3002 |
0.0055 USD |
0.0048 USD |
0.0062 USD |
0.0058 USD |
| 2021-06-07 |
0.0064 USD |
559.3226 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2021-06-06 |
0.0070 USD |
7,550.6667 |
0.0070 USD |
0.0065 USD |
0.0075 USD |
0.0065 USD |
| 2021-06-05 |
0.0069 USD |
2,267.2217 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2021-06-04 |
0.0069 USD |
6,044.4008 |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2021-06-03 |
0.0069 USD |
1,086.1444 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2021-06-02 |
0.0068 USD |
1,190.2841 |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-01 |
0.0069 USD |
544.8453 |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2021-05-31 |
0.0066 USD |
1,602.3843 |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2021-05-30 |
0.0057 USD |
3,750.3365 |
0.0057 USD |
0.0043 USD |
0.0071 USD |
0.0063 USD |
| 2021-05-29 |
0.0046 USD |
1,543.4210 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2021-05-28 |
0.0045 USD |
1,313.5846 |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2021-05-27 |
0.0045 USD |
603.9093 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-26 |
0.0045 USD |
4,139.5858 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2021-05-25 |
0.0048 USD |
7,039.2198 |
0.0048 USD |
0.0044 USD |
0.0051 USD |
0.0044 USD |
| 2021-05-24 |
0.0047 USD |
12,693.7444 |
0.0047 USD |
0.0036 USD |
0.0059 USD |
0.0051 USD |
| 2021-05-23 |
0.0055 USD |
3,513.2199 |
0.0055 USD |
0.0048 USD |
0.0061 USD |
0.0055 USD |
| 2021-05-22 |
0.0062 USD |
730.9961 |
0.0062 USD |
0.0058 USD |
0.0065 USD |
0.0059 USD |
| 2021-05-21 |
0.0070 USD |
1,281.5008 |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2021-05-20 |
0.0067 USD |
4,974.4261 |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2021-05-19 |
0.0064 USD |
8,606.3356 |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2021-05-18 |
0.0065 USD |
1,293.1115 |
0.0065 USD |
0.0062 USD |
0.0068 USD |
0.0064 USD |
| 2021-05-17 |
0.0068 USD |
16,211.5729 |
0.0068 USD |
0.0060 USD |
0.0076 USD |
0.0062 USD |
| 2021-05-16 |
0.0079 USD |
1,249.6916 |
0.0079 USD |
0.0075 USD |
0.0084 USD |
0.0077 USD |
| 2021-05-15 |
0.0081 USD |
179.6961 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-05-14 |
0.0078 USD |
4,302.2418 |
0.0078 USD |
0.0063 USD |
0.0093 USD |
0.0081 USD |
| 2021-05-13 |
0.0088 USD |
22,510.9901 |
0.0088 USD |
0.0080 USD |
0.0095 USD |
0.0089 USD |
| 2021-05-12 |
0.0086 USD |
1,735.0412 |
0.0086 USD |
0.0081 USD |
0.0091 USD |
0.0085 USD |
| 2021-05-11 |
0.0083 USD |
1,595.5197 |
0.0083 USD |
0.0080 USD |
0.0087 USD |
0.0085 USD |
| 2021-05-10 |
0.0087 USD |
17,726.2511 |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0087 USD |
| 2021-05-09 |
0.0083 USD |
29,162.0031 |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |