Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0072 USD |
5,234.5902 |
0.0072 USD |
0.0065 USD |
0.0078 USD |
0.0071 USD |
| 2021-05-06 |
0.0073 USD |
2,211.3893 |
0.0073 USD |
0.0067 USD |
0.0078 USD |
0.0068 USD |
| 2021-05-05 |
0.0071 USD |
250.2914 |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2021-05-04 |
0.0076 USD |
13,594.0527 |
0.0076 USD |
0.0062 USD |
0.0090 USD |
0.0073 USD |
| 2021-05-03 |
0.0087 USD |
807.9759 |
0.0087 USD |
0.0083 USD |
0.0092 USD |
0.0085 USD |
| 2021-05-02 |
0.0086 USD |
330.2025 |
0.0086 USD |
0.0082 USD |
0.0091 USD |
0.0089 USD |
| 2021-05-01 |
0.0093 USD |
208.5873 |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2021-04-30 |
0.0100 USD |
455.0555 |
0.0100 USD |
0.0093 USD |
0.0107 USD |
0.0093 USD |
| 2021-04-29 |
0.0094 USD |
2,144.4484 |
0.0094 USD |
0.0080 USD |
0.0108 USD |
0.0100 USD |
| 2021-04-28 |
0.0079 USD |
1,055.0450 |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-27 |
0.0082 USD |
4,086.4920 |
0.0082 USD |
0.0074 USD |
0.0089 USD |
0.0080 USD |
| 2021-04-26 |
0.0071 USD |
4,980.2388 |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-25 |
0.0073 USD |
4,723.5856 |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2021-04-24 |
0.0074 USD |
1,595.6850 |
0.0074 USD |
0.0071 USD |
0.0077 USD |
0.0074 USD |
| 2021-04-23 |
0.0070 USD |
1,991.9651 |
0.0070 USD |
0.0064 USD |
0.0077 USD |
0.0075 USD |
| 2021-04-22 |
0.0063 USD |
104.0901 |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-21 |
0.0066 USD |
2,130.1537 |
0.0066 USD |
0.0057 USD |
0.0074 USD |
0.0063 USD |
| 2021-04-20 |
0.0074 USD |
193.4022 |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-19 |
0.0069 USD |
12,954.6221 |
0.0069 USD |
0.0050 USD |
0.0089 USD |
0.0080 USD |
| 2021-04-18 |
0.0107 USD |
59,262.7030 |
0.0107 USD |
0.0036 USD |
0.0178 USD |
0.0080 USD |
| 2021-04-17 |
0.0194 USD |
43,631.5116 |
0.0194 USD |
0.0089 USD |
0.0299 USD |
0.0200 USD |
| 2021-04-16 |
0.0077 USD |
24,200.1948 |
0.0077 USD |
0.0063 USD |
0.0091 USD |
0.0091 USD |
| 2021-04-15 |
0.0063 USD |
8,723.3001 |
0.0063 USD |
0.0057 USD |
0.0069 USD |
0.0062 USD |
| 2021-04-14 |
0.0054 USD |
13,473.9707 |
0.0054 USD |
0.0043 USD |
0.0065 USD |
0.0056 USD |
| 2021-04-13 |
0.0067 USD |
4,539.8798 |
0.0067 USD |
0.0043 USD |
0.0090 USD |
0.0055 USD |
| 2021-04-12 |
0.0079 USD |
732.7582 |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-11 |
0.0078 USD |
879.6253 |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2021-04-10 |
0.0082 USD |
5,225.3473 |
0.0082 USD |
0.0075 USD |
0.0089 USD |
0.0076 USD |
| 2021-04-09 |
0.0086 USD |
352.7309 |
0.0086 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2021-04-08 |
0.0079 USD |
2,610.8052 |
0.0079 USD |
0.0073 USD |
0.0085 USD |
0.0083 USD |
| 2021-04-07 |
0.0081 USD |
486.7321 |
0.0081 USD |
0.0079 USD |
0.0084 USD |
0.0081 USD |
| 2021-04-06 |
0.0077 USD |
187.4843 |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0077 USD |
| 2021-04-05 |
0.0074 USD |
406.3886 |
0.0074 USD |
0.0071 USD |
0.0077 USD |
0.0077 USD |
| 2021-04-04 |
0.0069 USD |
347.4266 |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2021-04-03 |
0.0067 USD |
12,262.1715 |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-02 |
0.0058 USD |
9,247.6366 |
0.0058 USD |
0.0050 USD |
0.0066 USD |
0.0064 USD |
| 2021-04-01 |
0.0069 USD |
3,732.8462 |
0.0069 USD |
0.0059 USD |
0.0080 USD |
0.0060 USD |
| 2021-03-31 |
0.0067 USD |
20,866.2028 |
0.0067 USD |
0.0043 USD |
0.0091 USD |
0.0077 USD |
| 2021-03-30 |
0.0089 USD |
7,162.1474 |
0.0089 USD |
0.0085 USD |
0.0093 USD |
0.0087 USD |
| 2021-03-29 |
0.0089 USD |
180.0252 |
0.0089 USD |
0.0085 USD |
0.0092 USD |
0.0092 USD |
| 2021-03-28 |
0.0072 USD |
3,264.4239 |
0.0072 USD |
0.0062 USD |
0.0082 USD |
0.0079 USD |
| 2021-03-27 |
0.0066 USD |
3,950.2193 |
0.0066 USD |
0.0058 USD |
0.0073 USD |
0.0062 USD |
| 2021-03-26 |
0.0064 USD |
998.7286 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2021-03-25 |
0.0065 USD |
1,187.0290 |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2021-03-24 |
0.0066 USD |
157.5354 |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-23 |
0.0064 USD |
2,475.9759 |
0.0064 USD |
0.0055 USD |
0.0072 USD |
0.0064 USD |
| 2021-03-22 |
0.0078 USD |
5,555.2676 |
0.0078 USD |
0.0055 USD |
0.0101 USD |
0.0068 USD |
| 2021-03-21 |
0.0079 USD |
1,963.8433 |
0.0079 USD |
0.0059 USD |
0.0098 USD |
0.0062 USD |
| 2021-03-20 |
0.0050 USD |
1,058.8990 |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2021-03-19 |
0.0048 USD |
3,264.5328 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |