Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0053 USD |
51,832.6545 |
0.0053 USD |
0.0042 USD |
0.0065 USD |
0.0047 USD |
| 2021-03-17 |
0.0048 USD |
3,543.6356 |
0.0048 USD |
0.0043 USD |
0.0054 USD |
0.0050 USD |
| 2021-03-16 |
0.0059 USD |
3,235.4393 |
0.0059 USD |
0.0050 USD |
0.0069 USD |
0.0052 USD |
| 2021-03-15 |
0.0061 USD |
4,238.1834 |
0.0061 USD |
0.0051 USD |
0.0071 USD |
0.0063 USD |
| 2021-03-14 |
0.0053 USD |
40.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-03-13 |
0.0053 USD |
1,409.0003 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-03-12 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-03-11 |
0.0053 USD |
606.2504 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2021-03-10 |
0.0053 USD |
577.1001 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-03-09 |
0.0051 USD |
1,479.2930 |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2021-03-08 |
0.0050 USD |
42.7073 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2021-03-07 |
0.0050 USD |
7,379.8274 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-06 |
0.0050 USD |
782.4680 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-05 |
0.0051 USD |
2,285.3099 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2021-03-04 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-03-03 |
0.0053 USD |
391.9565 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2021-03-02 |
0.0051 USD |
102.2425 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2021-03-01 |
0.0050 USD |
152.0196 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2021-02-28 |
0.0050 USD |
425.8205 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2021-02-27 |
0.0054 USD |
2,006.1041 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2021-02-26 |
0.0056 USD |
172.6480 |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2021-02-25 |
0.0057 USD |
70.9063 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2021-02-24 |
0.0054 USD |
1,319.4700 |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0055 USD |
| 2021-02-23 |
0.0056 USD |
790.7981 |
0.0056 USD |
0.0051 USD |
0.0060 USD |
0.0051 USD |
| 2021-02-22 |
0.0058 USD |
673.3213 |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2021-02-21 |
0.0060 USD |
101.4492 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-20 |
0.0061 USD |
666.0398 |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2021-02-19 |
0.0063 USD |
17.3062 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-02-18 |
0.0066 USD |
238.2724 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-17 |
0.0065 USD |
16.3854 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-02-16 |
0.0064 USD |
18.5376 |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2021-02-15 |
0.0065 USD |
24.0125 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-02-14 |
0.0063 USD |
367.7554 |
0.0063 USD |
0.0060 USD |
0.0067 USD |
0.0066 USD |
| 2021-02-13 |
0.0062 USD |
13,281.3406 |
0.0062 USD |
0.0054 USD |
0.0071 USD |
0.0065 USD |
| 2021-02-12 |
0.0055 USD |
1,167.9362 |
0.0055 USD |
0.0051 USD |
0.0058 USD |
0.0052 USD |
| 2021-02-11 |
0.0057 USD |
1,856.4119 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2021-02-10 |
0.0055 USD |
12,852.9907 |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0055 USD |
| 2021-02-09 |
0.0048 USD |
1,915.8716 |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0051 USD |
| 2021-02-07 |
0.0039 USD |
2,230.5504 |
0.0039 USD |
0.0033 USD |
0.0044 USD |
0.0040 USD |
| 2021-02-06 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-05 |
0.0032 USD |
498.4151 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-04 |
0.0030 USD |
617.8005 |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0032 USD |
| 2021-02-03 |
0.0028 USD |
2,526.4807 |
0.0028 USD |
0.0022 USD |
0.0034 USD |
0.0027 USD |
| 2021-02-02 |
0.0031 USD |
1,283.4682 |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0033 USD |
| 2021-02-01 |
0.0037 USD |
1,144.8428 |
0.0037 USD |
0.0030 USD |
0.0043 USD |
0.0032 USD |
| 2021-01-31 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-30 |
0.0046 USD |
675.1669 |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2021-01-29 |
0.0048 USD |
3,135.5820 |
0.0048 USD |
0.0042 USD |
0.0054 USD |
0.0047 USD |
| 2021-01-28 |
0.0046 USD |
2,816.7503 |
0.0046 USD |
0.0038 USD |
0.0054 USD |
0.0047 USD |
| 2021-01-27 |
0.0033 USD |
13,029.3269 |
0.0033 USD |
0.0020 USD |
0.0047 USD |
0.0039 USD |