Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0027 USD |
164.8831 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-01-25 |
0.0025 USD |
2,990.4615 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-24 |
0.0023 USD |
85.9729 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-23 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-22 |
0.0023 USD |
435.2241 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-01-21 |
0.0023 USD |
160.1658 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-20 |
0.0025 USD |
80.2364 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-19 |
0.0025 USD |
530.4142 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-18 |
0.0025 USD |
864.7411 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-17 |
0.0024 USD |
45.8178 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-16 |
0.0024 USD |
89.2377 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-15 |
0.0023 USD |
352.8323 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-14 |
0.0023 USD |
410.2917 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-13 |
0.0022 USD |
122.2782 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-01-12 |
0.0022 USD |
338.8449 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-11 |
0.0023 USD |
821.3216 |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2021-01-10 |
0.0025 USD |
344.0835 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-09 |
0.0024 USD |
152.5789 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-08 |
0.0024 USD |
291.2821 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-01-07 |
0.0025 USD |
606.2655 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2021-01-06 |
0.0024 USD |
306.5543 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-05 |
0.0022 USD |
138.4512 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-04 |
0.0023 USD |
1,656.2534 |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0023 USD |
| 2021-01-03 |
0.0025 USD |
1,893.1115 |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2021-01-02 |
0.0025 USD |
1,384.4728 |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2021-01-01 |
0.0023 USD |
89.4952 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-12-31 |
0.0023 USD |
89.2458 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-12-30 |
0.0023 USD |
44.5269 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-12-29 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-12-28 |
0.0023 USD |
23,944.1716 |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0023 USD |
| 2020-12-27 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-26 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-25 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-24 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-23 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-22 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-21 |
0.0021 USD |
439.1278 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-12-20 |
0.0020 USD |
151.1960 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-12-19 |
0.0022 USD |
2,424.5561 |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-18 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-17 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-16 |
0.0024 USD |
2,816.3432 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-12-15 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-14 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-13 |
0.0013 USD |
4,502.7594 |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0011 USD |
| 2020-12-12 |
0.0015 USD |
278.4068 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-11 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-10 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-09 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-08 |
0.0025 USD |
100.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |