Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-08-28 |
0.0016 USD |
5,829.0107 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-08-27 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-26 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-25 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-24 |
0.0009 USD |
3,338.8045 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-23 |
0.0023 USD |
105.9646 |
0.0023 USD |
0.0014 USD |
0.0032 USD |
0.0014 USD |
| 2020-08-22 |
0.0057 USD |
6,811.2852 |
0.0057 USD |
0.0015 USD |
0.0100 USD |
0.0045 USD |
| 2020-08-21 |
0.0054 USD |
7,448.5047 |
0.0054 USD |
0.0007 USD |
0.0100 USD |
0.0019 USD |
| 2020-08-20 |
0.0008 USD |
20,409.6970 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2020-08-19 |
0.0010 USD |
4,251.2249 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2020-08-18 |
0.0009 USD |
1,686.1112 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-08-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-16 |
0.0009 USD |
1,309.3185 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2020-08-15 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-14 |
0.0009 USD |
19,841.7255 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-13 |
0.0008 USD |
7,562.3999 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-12 |
0.0008 USD |
172,022.5488 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-11 |
0.0057 USD |
30,167.1986 |
0.0057 USD |
0.0007 USD |
0.0106 USD |
0.0008 USD |
| 2020-08-10 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-08-09 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-08-08 |
0.0036 USD |
1,819.7362 |
0.0036 USD |
0.0020 USD |
0.0052 USD |
0.0052 USD |
| 2020-08-07 |
0.0006 USD |
7,766.7066 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-08-06 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-08-05 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-08-04 |
0.0020 USD |
65.4462 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-08-03 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-08-02 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-08-01 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-31 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-30 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-29 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-28 |
0.0013 USD |
0.0744 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-27 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-26 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-25 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-24 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-23 |
0.0013 USD |
3,429.3531 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-22 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-21 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-20 |
0.0020 USD |
6,281.1602 |
0.0020 USD |
0.0013 USD |
0.0028 USD |
0.0013 USD |
| 2020-07-19 |
0.0020 USD |
122,425.6631 |
0.0020 USD |
0.0013 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-18 |
0.0010 USD |
31,004.5744 |
0.0010 USD |
0.0006 USD |
0.0013 USD |
0.0013 USD |
| 2020-07-17 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-16 |
0.0004 USD |
47,337.9617 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-07-15 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-07-14 |
0.0006 USD |
195.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-07-13 |
0.0006 USD |
494.5827 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-07-12 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-07-11 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |