Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0006 USD |
590.8560 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-20 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-05-19 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-05-18 |
0.0005 USD |
679.8926 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-05-17 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-05-16 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-05-15 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-05-14 |
0.0005 USD |
9,734.5670 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-05-13 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-12 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-11 |
0.0006 USD |
553.9948 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-10 |
0.0006 USD |
655.3925 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-09 |
0.0006 USD |
1,574.8399 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-05-08 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-07 |
0.0006 USD |
315.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-06 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-05 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-04 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-03 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-02 |
0.0006 USD |
753.7803 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-01 |
0.0006 USD |
4,505.0017 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-04-30 |
0.0007 USD |
3,024.4716 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-29 |
0.0006 USD |
3,148.1550 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-28 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-27 |
0.0006 USD |
1,986.7664 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-26 |
0.0006 USD |
413.8894 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-25 |
0.0006 USD |
210.0732 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-24 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-23 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-22 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-21 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-20 |
0.0006 USD |
1,497.7775 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-19 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-18 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-17 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-16 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-15 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-14 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-13 |
0.0006 USD |
2,251.3903 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-12 |
0.0006 USD |
6,108.3288 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-04-11 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-10 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-09 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-08 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-07 |
0.0007 USD |
529.5046 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-06 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-05 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-04 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-03 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-02 |
0.0007 USD |
691.3857 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |