Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-31 |
0.0007 USD |
315.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-30 |
0.0007 USD |
171.9366 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-29 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-28 |
0.0007 USD |
642.6490 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-27 |
0.0007 USD |
5,450.3851 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-26 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-24 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-23 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-22 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-21 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-20 |
0.0006 USD |
612.9045 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-19 |
0.0006 USD |
350.3811 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-18 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-17 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-16 |
0.0006 USD |
2,342.9580 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-15 |
0.0006 USD |
4,655.5070 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-03-14 |
0.0007 USD |
175.2149 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-13 |
0.0007 USD |
2,642.6137 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-12 |
0.0008 USD |
5,765.6372 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-03-11 |
0.0009 USD |
370.7622 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-03-10 |
0.0009 USD |
244.0458 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-03-09 |
0.0009 USD |
2,722.5128 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-03-08 |
0.0009 USD |
1,200.4590 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-03-06 |
0.0010 USD |
487.2107 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-05 |
0.0010 USD |
1,099.5837 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-04 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-03-03 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-03-02 |
0.0010 USD |
4,186.4264 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2020-03-01 |
0.0010 USD |
4,186.4264 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2020-02-29 |
0.0011 USD |
1,015.5647 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-28 |
0.0011 USD |
3,342.5062 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-02-27 |
0.0011 USD |
2,871.0145 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-26 |
0.0011 USD |
1,264.3558 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-25 |
0.0011 USD |
413.1389 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-24 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-23 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-22 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-21 |
0.0012 USD |
691.7563 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-20 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-19 |
0.0012 USD |
530.7555 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-18 |
0.0012 USD |
9,671.8107 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2020-02-17 |
0.0012 USD |
34,077.2190 |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2020-02-16 |
0.0014 USD |
33,390.4389 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-02-15 |
0.0013 USD |
7,167.4045 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-02-14 |
0.0011 USD |
4,366.7074 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-13 |
0.0011 USD |
423.1544 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-12 |
0.0011 USD |
3,898.0233 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-11 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-10 |
0.0010 USD |
723.9546 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |