Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0007 USD |
2,924.0393 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-19 |
0.0006 USD |
1,344.0349 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-18 |
0.0007 USD |
172.0008 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-17 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-16 |
0.0007 USD |
927.8774 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-15 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-14 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-13 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-12 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-11 |
0.0007 USD |
156.6652 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-10 |
0.0006 USD |
1,236.8620 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-12-09 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-08 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-07 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-06 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-05 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-04 |
0.0007 USD |
1,412.0244 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-03 |
0.0007 USD |
6,648.1913 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-02 |
0.0007 USD |
3,651.0070 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-01 |
0.0006 USD |
207.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-11-30 |
0.0007 USD |
150.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-29 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-28 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-27 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-26 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-25 |
0.0007 USD |
2,932.7447 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-24 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-23 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-22 |
0.0007 USD |
2,895.4409 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-21 |
0.0008 USD |
3,054.3743 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-11-20 |
0.0007 USD |
9,676.6597 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-11-19 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-18 |
0.0007 USD |
606.7253 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-17 |
0.0007 USD |
2,244.7182 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-16 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-15 |
0.0007 USD |
944.9912 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-14 |
0.0008 USD |
944.9875 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-13 |
0.0007 USD |
1,152.2040 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-12 |
0.0008 USD |
2,360.0696 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-11-11 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-10 |
0.0008 USD |
646.6570 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-09 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-08 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-07 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-06 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-05 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-04 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-03 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-02 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-01 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |