Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-10-30 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-10-29 |
0.0007 USD |
31.0669 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-10-28 |
0.0008 USD |
599.0918 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-10-26 |
0.0008 USD |
193.0449 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-25 |
0.0008 USD |
1,574.8581 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-24 |
0.0008 USD |
107.6401 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-23 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-22 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-21 |
0.0008 USD |
392.6730 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-20 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-19 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-18 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-17 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-16 |
0.0011 USD |
18,538.3022 |
0.0011 USD |
0.0008 USD |
0.0014 USD |
0.0008 USD |
| 2019-10-15 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-10-14 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-10-13 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-10-12 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-10-11 |
0.0014 USD |
1,096.4684 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-10-10 |
0.0015 USD |
523.5712 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-10-09 |
0.0015 USD |
734.8770 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2019-10-08 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-10-07 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-10-06 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-10-05 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-10-04 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-10-03 |
0.0014 USD |
147.9070 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-10-02 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-10-01 |
0.0014 USD |
3,766.6223 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-30 |
0.0013 USD |
2,837.0962 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-29 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-09-28 |
0.0013 USD |
2,876.0093 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2019-09-27 |
0.0013 USD |
538.5033 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-09-26 |
0.0013 USD |
800.3530 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-09-25 |
0.0014 USD |
1,395.7178 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-09-24 |
0.0015 USD |
2,787.2074 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-09-23 |
0.0016 USD |
72.8650 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-09-22 |
0.0016 USD |
1,507.7136 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2019-09-21 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-09-20 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-09-19 |
0.0017 USD |
3,125.2236 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2019-09-18 |
0.0018 USD |
60.4690 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-09-17 |
0.0018 USD |
228.3562 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-09-16 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-09-15 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-09-14 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-09-13 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-09-12 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-09-11 |
0.0017 USD |
100.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |