Market [unlinked] / USD
Identifier on Yobit: luna_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-21 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-20 |
0.0013 USD |
105.6214 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-19 |
0.0013 USD |
371.1601 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-18 |
0.0013 USD |
8,842.3678 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2019-07-17 |
0.0012 USD |
300.6742 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-16 |
0.0013 USD |
2,170.4462 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2019-07-15 |
0.0014 USD |
1,077.4332 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-07-14 |
0.0014 USD |
5,721.7588 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-07-13 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-07-12 |
0.0015 USD |
2,077.1519 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-07-11 |
0.0014 USD |
5,349.4264 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2019-07-10 |
0.0014 USD |
981.7274 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-09 |
0.0013 USD |
17,231.2355 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-07-08 |
0.0013 USD |
8,123.4980 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-07-07 |
0.0013 USD |
83.7996 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-06 |
0.0013 USD |
952.3809 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-05 |
0.0013 USD |
1,265.6692 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-04 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-03 |
0.0014 USD |
2,034.9743 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-07-02 |
0.0014 USD |
272.3346 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-01 |
0.0014 USD |
415.1966 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-30 |
0.0014 USD |
773.4095 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-06-29 |
0.0016 USD |
5,448.7340 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2019-06-28 |
0.0016 USD |
5,092.0082 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2019-06-27 |
0.0018 USD |
3,752.7382 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2019-06-26 |
0.0017 USD |
8,137.3806 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2019-06-25 |
0.0017 USD |
30,038.1115 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2019-06-24 |
0.0016 USD |
1,134.3187 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-23 |
0.0016 USD |
401.9828 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-22 |
0.0016 USD |
1,524.9627 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-21 |
0.0015 USD |
2,669.8097 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-20 |
0.0015 USD |
2,381.1873 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-19 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-18 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-17 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-16 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-15 |
0.0016 USD |
1,701.4596 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-14 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-13 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-12 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-11 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-10 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-09 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-08 |
0.0016 USD |
4,514.2471 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2019-06-07 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-06 |
0.0016 USD |
836.3285 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-05 |
0.0017 USD |
4,903.2520 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2019-06-04 |
0.0019 USD |
1,345.9021 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-06-03 |
0.0020 USD |
12,846.6334 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |